| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 150.60 | 150.20 | 151.60 | 150.20 | 0.09K | 0.00% | |
| 150.60 | 152.00 | 152.00 | 150.60 | 0.19K | -0.66% | |
| 151.60 | 151.60 | 151.60 | 151.60 | 0.08K | +0.93% | |
| 150.20 | 151.20 | 151.20 | 150.20 | 0.03K | -0.66% | |
| 151.20 | 152.00 | 152.00 | 151.20 | 0.43K | -0.40% | |
| 151.80 | 151.60 | 151.80 | 151.40 | 0.53K | -0.39% | |
| 152.40 | 151.00 | 152.40 | 151.00 | 0.29K | +1.46% | |
| 150.20 | 151.20 | 152.20 | 150.20 | 0.64K | -1.44% | |
| 152.40 | 153.80 | 153.80 | 152.00 | 0.09K | +0.53% | |
| 151.60 | 152.20 | 152.80 | 151.60 | 0.61K | +0.13% | |
| 151.40 | 152.40 | 152.40 | 151.40 | 0.28K | -0.26% | |
| 151.80 | 150.60 | 151.80 | 150.60 | 0.28K | +0.93% | |
| 150.40 | 151.40 | 151.80 | 150.40 | 0.18K | +0.27% | |
| 150.00 | 150.00 | 150.00 | 150.00 | 0.13K | -0.13% | |
| 150.20 | 150.20 | 150.20 | 150.20 | 0.25K | -0.53% | |
| 151.00 | 150.20 | 151.00 | 149.80 | 0.53K | +0.40% | |
| 150.40 | 150.20 | 150.60 | 150.20 | 0.01K | +0.80% | |
| 149.20 | 150.20 | 150.20 | 149.20 | 0.10K | -0.93% | |
| 150.60 | 152.20 | 152.20 | 150.60 | 0.09K | -0.13% | |
| 150.80 | 151.80 | 152.60 | 150.80 | 0.91K | +0.13% |