Pfeiffer Vacuum Technology O.N. (PV)

Vienna


Symbol	Exchange	Currency
PV	Derived	EUR	Real-time
PV	Xetra	EUR	Delayed
PFVd	BATS Europe	EUR	Delayed
0FQR	London	EUR	Real-time
1PFV	Milan	EUR	Real-time
PV	TradeGate	EUR	Delayed
PV	Frankfurt	EUR	Delayed
PV	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

147.600

0.000(0.00%)

Closed04/09

Day's Range

146.800

147.600

52 wk Range

145.800

174.600

PV Historical Data

Assess PV share price history. View the open price, closing price, historical highs, lows, changes and % change of the Pfeiffer stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Change %
04/12/2023	151.200	151.200	151.200	151.200	+0.13%
01/12/2023	151.000	151.400	151.400	151.000	-0.13%
30/11/2023	151.200	152.200	152.200	151.200	-0.40%
29/11/2023	151.800	151.600	151.800	151.600	+0.40%
28/11/2023	151.200	151.800	151.800	151.200	-0.66%
27/11/2023	152.200	152.400	152.400	152.200	0.00%
24/11/2023	152.200	152.000	152.200	152.000	0.00%
23/11/2023	152.200	151.600	152.200	151.600	+0.13%
22/11/2023	152.000	152.400	152.400	152.000	0.00%
21/11/2023	152.000	152.400	152.400	152.000	-0.26%
20/11/2023	152.400	151.200	152.400	151.200	0.00%
17/11/2023	152.400	152.200	152.400	152.200	+0.40%
16/11/2023	151.800	151.600	151.800	151.600	+0.26%
15/11/2023	151.400	151.800	151.800	151.400	+0.40%
14/11/2023	150.800	152.200	152.200	150.800	+0.13%
13/11/2023	150.600	150.600	150.600	150.600	0.00%
10/11/2023	150.600	150.600	150.600	150.600	0.00%
09/11/2023	150.600	150.400	150.600	150.400	+0.27%
08/11/2023	150.200	150.400	150.400	150.200	-0.27%
07/11/2023	150.600	151.600	151.600	150.600	-0.66%
06/11/2023	151.600	152.800	152.800	151.600	0.00%

Highest

152.800

Change %

-0.264

Average

151.429

Difference

2.600

Lowest

150.200

Markets

FTSE 100

7,489.84

-23.12

-0.31%

DAX

16,533.11

+128.35

+0.78%

Euro Stoxx 50

4,452.35

+37.40

+0.85%

S&P 500

4,567.18

-2.60

-0.06%

Nikkei 225

32,775.82

-440.77

-1.33%

Dow Jones

36,124.56

-79.88

-0.22%

FTSE 100 Futures

7,492.90

-26.2

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.73M
BP	471.90	-0.01%	24.90M
Shell	2,526.00	-0.41%	14.65M
Johnson Matthey	1,538.50	-0.39%	10.36M
Rio Tinto PLC	5,420.00	-0.51%	2.07M
AstraZeneca	10,144.00	-1.19%	1.31M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	284.70	-0.24%	26.56M
Petrofac	23.28	+11.82%	24.41M
Barclays	139.46	-2.46%	117.46M
Lloyds Banking	45.01	-0.27%	103.67M
EasyJet	468.70	-1.28%	3.58M

Popular Searches

Please try another search

Pfeiffer Vacuum Technology O.N. (PV)

PV Historical Data

Trending Stocks