| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 151.80 | 150.80 | 151.80 | 150.20 | 8.11K | +0.53% | |
| 151.00 | 151.00 | 151.00 | 150.40 | 2.50K | 0.00% | |
| 151.00 | 151.00 | 151.00 | 150.20 | 2.38K | 0.00% | |
| 151.00 | 151.40 | 151.60 | 150.80 | 6.77K | -0.26% | |
| 151.40 | 152.20 | 152.20 | 150.40 | 15.09K | -0.39% | |
| 152.00 | 150.80 | 152.00 | 150.80 | 3.09K | +0.66% | |
| 151.00 | 151.60 | 151.80 | 150.60 | 3.25K | -0.66% | |
| 152.00 | 152.20 | 152.20 | 151.60 | 1.44K | -0.26% | |
| 152.40 | 151.80 | 152.40 | 151.60 | 1.65K | +0.13% | |
| 152.20 | 152.00 | 152.40 | 151.20 | 1.65K | +0.13% | |
| 152.00 | 152.20 | 152.40 | 152.00 | 1.58K | 0.00% | |
| 152.00 | 152.00 | 152.40 | 151.40 | 2.90K | -0.26% | |
| 152.40 | 153.00 | 153.00 | 152.20 | 5.36K | +0.13% | |
| 152.20 | 153.00 | 153.00 | 152.20 | 1.74K | +0.13% | |
| 152.00 | 151.60 | 152.00 | 150.60 | 5.74K | +0.26% | |
| 151.60 | 151.00 | 152.20 | 150.60 | 5.50K | +0.40% | |
| 151.00 | 150.00 | 151.00 | 149.60 | 5.15K | 0.00% | |
| 151.00 | 150.20 | 151.00 | 150.20 | 5.63K | +0.27% | |
| 150.60 | 150.00 | 150.60 | 150.00 | 3.78K | 0.00% | |
| 150.60 | 150.20 | 150.60 | 150.00 | 3.95K | +0.27% | |
| 150.20 | 150.60 | 150.60 | 149.80 | 1.49K | -0.53% | |
| 151.00 | 151.40 | 151.60 | 150.00 | 3.62K | -0.53% | |
| 151.80 | 151.80 | 153.40 | 151.20 | 5.19K | 0.00% |