| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 152.20 | 151.40 | 152.20 | 151.40 | 0.23K | +1.06% | |
| 150.60 | 150.60 | 150.60 | 150.60 | 0.00% | ||
| 150.60 | 150.60 | 150.60 | 150.60 | +0.53% | ||
| 149.80 | 149.80 | 149.80 | 149.80 | -0.53% | ||
| 150.60 | 150.60 | 150.60 | 150.60 | 0.10K | -0.40% | |
| 151.20 | 150.20 | 151.20 | 150.20 | 0.04K | -0.13% | |
| 151.40 | 150.80 | 151.40 | 150.80 | 0.02K | +0.80% | |
| 150.20 | 150.20 | 150.20 | 150.20 | -0.66% | ||
| 151.20 | 151.20 | 151.20 | 151.20 | -0.26% | ||
| 151.60 | 151.60 | 151.60 | 151.60 | +0.26% | ||
| 151.20 | 151.20 | 151.20 | 151.20 | 0.00% | ||
| 151.20 | 151.20 | 151.20 | 151.20 | 0.00% | ||
| 151.20 | 151.20 | 151.20 | 151.20 | 0.03K | -0.53% | |
| 152.00 | 152.00 | 152.00 | 152.00 | +0.80% | ||
| 150.80 | 150.80 | 150.80 | 150.80 | -0.53% | ||
| 151.60 | 151.60 | 151.60 | 151.60 | +0.40% | ||
| 151.00 | 151.00 | 151.00 | 151.00 | +0.53% | ||
| 150.20 | 150.20 | 150.20 | 150.20 | 0.00% | ||
| 150.20 | 150.20 | 150.20 | 150.20 | -0.40% | ||
| 150.80 | 150.80 | 150.80 | 150.80 | +1.07% | ||
| 149.20 | 149.20 | 149.20 | 149.20 | 0.00% | ||
| 149.20 | 149.20 | 149.20 | 149.20 | -0.67% | ||
| 150.20 | 150.20 | 150.20 | 150.20 | -0.27% |