Pfeiffer Vacuum Technology O.N. (0FQR)

Symbol	Exchange	Currency
PV	Derived	EUR	Real-time
PV	Xetra	EUR	Delayed
PFVd	BATS Europe	EUR	Delayed
0FQR	London	EUR	Real-time
PV	TradeGate	EUR	Delayed
PV	Frankfurt	EUR	Delayed
PV	Vienna	EUR	Delayed

151.40

+0.30(+0.20%)

09:48:05-Real-time Data.

Currency in EUR

Volume:
6
Bid/Ask:
149.20/152.80
Day's Range:
151.00 - 151.40

0FQR Historical Data

Time Frame:

Daily

Download Data

09/05/2023 - 07/06/2023


07/06/2023	151.40	151.00	151.40	151.00	0.01K	+0.20%
06/06/2023	151.10	151.20	151.20	151.10	2.22K	-0.79%
05/06/2023	152.30	153.80	153.80	151.80	0.71K	+0.07%
02/06/2023	152.20	151.40	152.20	151.40	1.26K	+0.79%
01/06/2023	151.00	151.20	151.20	150.80	0.33K	+0.07%
31/05/2023	150.90	150.80	151.00	150.60	0.72K	-0.07%
30/05/2023	151.00	151.00	151.00	151.00		-0.26%
26/05/2023	151.40	150.80	151.40	150.80	0.25K	+0.26%
25/05/2023	151.00	150.60	151.20	150.60	0.37K	-0.13%
24/05/2023	151.20	151.40	151.40	151.00	0.10K	-0.13%
23/05/2023	151.40	151.80	151.80	150.80	31.01K	+0.07%
22/05/2023	151.30	151.00	151.30	150.80	26.05K	-0.79%
19/05/2023	152.50	152.20	152.60	152.20	0.37K	+0.99%
18/05/2023	151.00	152.20	152.20	150.80	2.24K	-0.40%
17/05/2023	151.60	151.00	151.80	151.00	0.03K	+0.53%
16/05/2023	150.80	151.20	151.60	150.80	1.97K	-0.13%
15/05/2023	151.00	151.40	151.40	151.00	0.17K	-0.20%
12/05/2023	151.30	151.00	151.30	151.00	0.44K	+0.40%
11/05/2023	150.70	151.80	151.80	150.70	0.53K	-0.53%
10/05/2023	151.50	150.80	151.50	150.80	0.08K	+0.46%
09/05/2023	150.80	151.00	151.00	150.60	0.19K	-0.85%

Highest: 153.80	Lowest: 150.60	Difference: 3.20	Average: 151.30	Change %: -0.46

Name

Price

Chg. %

Add

GFTG

28.400

-0.49%

GFT Technologies AG

DMPG

47.40

-0.25%

Dermapharm Holding SE

YSNG

196.000

0.00%

Secunet Security AG O.N.

NOEJ

17.130

-0.46%

Norma Group AG NA O.N.

VTSCn

67.50

-0.52%

Vitesco Technologies Group AG

Name

Last

Chg. %

Vol.

Vodafone Group PLC

78.97

+2.67%

20.72M

Aviva

405.10

-0.64%

3.11M

Asos

350.30

-1.77%

2.84M

HSBC

613.30

+0.41%

2.10M

Shell

2,260.00

-0.59%

960.35K

Dechra Pharma

3,632.00

-0.11%

910.23K

AstraZeneca

11,794.00

-0.32%

100.19K

Name

Last

Chg. %

Vol.

SAF Holland

11.65

+74.01%

301.00

Spar Nord Bank

107.00

+55.52%

419.00

Betsson

110.40

+30.19%

3.76K

Campari

12.59

+24.40%

21.25K

Iconic Labs

0.0035

+7.69%

40.79M

888 Holdings

96.10

+20.44%

3.68M

Saipem

1.29

+18.79%

780.69K

Name

Last

Chg. %

Vol.

H Lundbeck B

36.86

-78.78%

24.85K

BioGaia B

109.60

-78.74%

321.00

AMS

6.94

-66.33%

5.38K

Atlas Copco B

137.25

-63.68%

11.18K

Tomra Systems

172.95

-50.27%

1.24K

MFE MEDIAFOREUROPE NV B

0.655

-45.82%

1.50K

ALK-Abello B

82.80

-44.60%

2.80K

FTSE 100 derived	7,626.65	-1.45	-0.02%
DAX derived	15,926.75	-65.69	-0.41%
Euro Stoxx 50 derived	4,279.75	-15.47	-0.36%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,573.28	+10.42	+0.03%
FTSE 100 Futuresderived	7,630.00	-7.0	-0.09%

Brent Oil Futuresderived	76.33	+0.04	+0.05%
Crude Oil WTI Futuresderived	71.90	+0.16	+0.22%
Gold Futuresderived	1,975.65	-5.85	-0.30%
Silver Futuresderived	23.582	-0.088	-0.37%
Copper Futuresderived	3.8087	+0.0402	+1.07%
London Cocoa Futures	2,354.00	-3.00	-0.13%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.224	+0.0160	+0.38%
U.K. 5Y	4.21	+0.0270	+0.65%
U.K. 2Y	4.5005	+0.0255	+0.57%
Germany 10Y	2.364	-0.0060	-0.25%
U.S. 10Y	3.682	-0.021	-0.57%
U.S. 5Y	3.839	-0.017	-0.45%
U.S. 2Y	4.508	-0.019	-0.42%

Lloyds Banking	45.31	+0.14	+0.30%
Vodafone Group PLC	78.97	+2.05	+2.67%
Barclays	157.06	-1.14	-0.72%
BT Group	148.00	+3.95	+2.74%
HSBC	613.30	+2.50	+0.41%
BHP Group Ltd	2,369.50	+22.00	+0.94%
Exxon Mobil	106.15	+0.86	+0.82%

Popular Searches

Please try another search

Pfeiffer Vacuum Technology O.N. (0FQR)

0FQR Historical Data

0FQR Comments