Petrofac Ltd (PFC)

118.0
+1.4(+1.20%)
  • Volume:
    775,760
  • Bid/Ask:
    117.0/118.0
  • Day's Range:
    117.0 - 118.4

PFC Historical Data

Time Frame:
Daily
18/11/2021 - 07/10/2022
115.3110.6115.3110.61.14M+2.04%
113.0112.7115.7112.32.08M-2.59%
116.0118.0119.9115.01.60M-1.69%
118.0116.9118.4116.7775.76K+1.20%
116.6113.3117.9113.31.71M+0.26%
116.3116.1117.4114.31.46M-0.26%
116.6113.6116.8112.22.39M+3.28%
112.9114.7115.4110.82.08M-3.91%
117.5110.0118.3110.03.67M+4.17%
112.8110.1113.6109.53.41M+3.87%
108.6113.2113.5108.22.96M-3.21%
112.2110.0113.0107.52.38M+3.22%
108.7114.9115.6107.73.66M-3.98%
113.2115.2116.1112.02.20M-0.18%
113.4116.0116.0110.62.16M+0.09%
113.3115.4115.4111.43.10M-0.26%
113.6113.5114.2109.32.70M+1.97%
111.4107.8111.6107.82.57M+2.39%
108.8110.0112.2107.51.95M-0.55%
109.4108.0111.4108.02.44M-1.35%
110.9110.9113.0109.62.12M+2.02%
108.7110.7111.6108.13.15M-2.51%
111.5112.0116.8107.33.77M+0.81%
110.6117.8118.6109.25.90M-7.91%
120.1123.7123.7119.8959.81K-1.31%
121.7122.0123.2118.43.09M+1.59%
119.8117.2120.9115.12.11M+2.22%
117.2118.4120.2115.52.76M-2.01%
119.6125.5125.8117.34.78M-4.17%
124.8128.9128.9124.12.46M+8.24%
Highest: 128.9Lowest: 107.3Difference: 21.6Average: 114.4Change %: 0.0
  • Q4 upon us soon and still no sign of the deals the Boards predicted some contract awards. H2 was meant to look rosy so they need to get their skates on to ensure the SP doesn't lag further. No contracts in H2 then I see 90-95p range.
    0
    • Still treading water but believe H2 will be positive for PFC with many contracts to win. CEO seems positive too. Great price to get in if you're willing to hold for 24-36 months.
      0
      • Steady retrace back to 100. Needs a contract of sizeable note to lift out of this decline.
        0
        • Im inclined to reestablish a long position in this again
          0
      • Should price clear and sustain then next stop 137/145 with a final push on to 160
        1
        • 103p being hammered post Russian invasion
          0
          • Why has petrofac not followed the rest of the oil companies? Is there a reason?
            0
            • Ken Laingthank you
              0
            • Because their real name is Petrof.ck
              0
            • bribery scandal is still hanging over
              0
          • The company is on a clear road to recovery. They have been resiliant and clear in their future direction. There is definately long term growth and profits to be made!
            0
            • 111.5p
              0
              • 120p big drop on Covid news..
                0
                • 126p today
                  0