
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFC | London | GBP | Real-time | |
PFCl | BATS Europe | GBP | Delayed | |
POFCY | OTC Markets | USD | Delayed | |
POFCF | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 78.45K | 1.28% |
Jun 14, 2022 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 10.00K | -14.75% |
Jun 08, 2022 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - | 1.10% |
May 10, 2022 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - | 2.26% |
May 06, 2022 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - | 0.63% |
Apr 20, 2022 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - | 28.86% |
Apr 04, 2022 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - | 2.63% |
Apr 01, 2022 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.00K | -7.64% |
Mar 24, 2022 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - | -4.00% |
Mar 23, 2022 | 1.5000 | 1.5300 | 1.5300 | 1.5000 | 1.10K | -7.41% |
Mar 22, 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.12K | 1.89% |
Mar 18, 2022 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.20K | 0.00% |
Mar 16, 2022 | 1.5900 | 1.4600 | 1.5900 | 1.4600 | 0.60K | 11.19% |
Mar 01, 2022 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.10K | -0.35% |
Feb 28, 2022 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 2.60K | -23.87% |
Jan 21, 2022 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - | -6.22% |
Jan 18, 2022 | 2.0100 | 2.0200 | 2.0200 | 2.0100 | 3.00K | 29.68% |
Dec 30, 2021 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - | -3.13% |
Dec 27, 2021 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - | 10.34% |
Dec 08, 2021 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.00K | -16.67% |
Nov 17, 2021 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 2.00K | 4.44% |
Nov 12, 2021 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 2.00K | -5.66% |
Nov 05, 2021 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 2.00K | -1.89% |
Oct 28, 2021 | 1.8000 | 1.8100 | 1.8100 | 1.8000 | 1.00K | 0.56% |
Oct 27, 2021 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.37K | -10.95% |
Oct 26, 2021 | 2.0100 | 2.0000 | 2.0100 | 1.9800 | 2.17K | -6.16% |
Oct 25, 2021 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.88K | 35.57% |
Jun 21, 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 78.45K | 1.28% |
Jun 14, 2022 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 10.00K | -14.75% |
Jun 08, 2022 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - | 1.10% |
Highest: 2.1420 | Lowest: 1.3300 | Difference: 0.8120 | Average: 1.6663 | Change %: -12.7072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review