Petrofac Ltd (PFCl)

84.57
-9.55(-10.20%)
  • Volume:
    3,116,105
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    83.20 - 94.80
Unusual trading volume

Petrofac has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

PFCl Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
84.5793.2093.7983.203.12M-11.54%
95.6093.5897.8093.101.91M+1.03%
94.6397.55100.1093.802.59M-5.42%
100.05103.90104.4098.601.89M-5.72%
106.12107.40110.5098.802.69M-0.16%
106.29115.30116.50104.102.98M-9.77%
117.80119.60121.80117.40863.11K-1.42%
119.50119.90121.50116.30513.64K-2.19%
122.18124.40124.40119.60677.09K-1.87%
124.51126.35126.35122.70485.20K+1.48%
122.70121.40126.00121.40795.08K+0.59%
121.98119.20122.90115.80810.53K+2.33%
119.20115.10120.36115.00481.13K+5.47%
113.02113.30117.60110.75718.39K-3.55%
117.18118.90119.78111.90780.08K-3.32%
121.20121.70122.70120.90311.91K0.00%
121.20120.00122.30118.31488.57K+3.25%
117.39116.20121.20114.70756.21K+5.29%
111.49112.30116.35111.49262.46K-0.22%
111.74112.40114.10109.80259.28K-1.98%
114.00110.90114.10109.00403.24K+3.77%
109.86114.60114.60107.10471.68K-5.13%
Highest: 126.35Lowest: 83.20Difference: 43.15Average: 112.37Change %: -26.97
  • I did not believe that after the whole FTX drama there's any good to get this year but Expert Timo Kinenz proved otherwise. Bad timing maybe but it's a great adoption to get this more to the mainstream and raise awareness. Probably a high contender for a top 100 growth, you can message💬 him on👉 🆃🅴🅻🅴🅶🆁🅰🅼 @Timo_kinenz
    0
    • Within 11 days of successful trading with 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟, mine was also successful and perfectly well, unlike other platforms, I got my payments. She actually advised me to start with $2,000, which I did, and I was able to withdraw a total of $14,000. Now I can boldly forward her to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +① ⑨⑧④ ②②⑥ ⑧①⑥⑤ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟ also on 🅵🅰️🅲🅴🅱️🅾️🅾️🅺 👉👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟ 🅰⃟️ ⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟
      0
      • This stock is only for trade and no long term hold. Amazing to see that it is still going down even though oil price remains elevated.
        0
        • This one is hard nut to crack, already cut my loss but looking to get back in below 80
          0
        • When the 100 support level was broken, it is clear this is going south
          0
      • Back in the 90s by next week. Shorters running riot.
        1
        • A thumb down but I'm on the money!
          0
      • Wiuth H2 looking weak thus far then the outlook needs to be 2023. I can see this sliding further in the 80's with limited revenue streams and debt to resolve.
        0
        • Q4 upon us soon and still no sign of the deals the Boards predicted some contract awards. H2 was meant to look rosy so they need to get their skates on to ensure the SP doesn't lag further. No contracts in H2 then I see 90-95p range.
          0
          • And here we are, fast approaching the 90's.
            0
        • Still treading water but believe H2 will be positive for PFC with many contracts to win. CEO seems positive too. Great price to get in if you're willing to hold for 24-36 months.
          0
          • Steady retrace back to 100. Needs a contract of sizeable note to lift out of this decline.
            0
            • Im inclined to reestablish a long position in this again
              0
          • Should price clear and sustain then next stop 137/145 with a final push on to 160
            1
            • 103p being hammered post Russian invasion
              0