
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
POFCY | OTC Markets | USD | Delayed | |
POFCF | OTC Markets | USD | Delayed | |
PFCl | BATS Europe | GBP | Delayed | |
PFC | London | GBP | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 0.92 | 0.97 | 0.97 | 0.92 | 53.38K | -4.17% |
May 17, 2022 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2.13% |
May 16, 2022 | 0.94 | 0.90 | 0.94 | 0.90 | 4.25K | 4.44% |
May 13, 2022 | 0.90 | 0.89 | 0.90 | 0.89 | 0.22K | -1.10% |
May 12, 2022 | 0.91 | 0.87 | 0.91 | 0.87 | 3.89K | 5.81% |
May 11, 2022 | 0.86 | 0.89 | 0.89 | 0.86 | 0.70K | 2.38% |
May 10, 2022 | 0.84 | 0.84 | 0.84 | 0.84 | - | -4.55% |
May 09, 2022 | 0.88 | 0.83 | 0.88 | 0.81 | 2.32K | -3.30% |
May 06, 2022 | 0.91 | 0.89 | 0.91 | 0.89 | 1.22K | 1.11% |
May 05, 2022 | 0.90 | 0.91 | 0.91 | 0.90 | 0.93K | -1.10% |
May 04, 2022 | 0.91 | 0.94 | 0.94 | 0.89 | 3.61K | 1.11% |
May 03, 2022 | 0.90 | 0.92 | 0.92 | 0.88 | 0.80K | 13.92% |
Apr 26, 2022 | 0.79 | 0.78 | 0.79 | 0.78 | 1.50K | -2.47% |
Apr 25, 2022 | 0.81 | 0.81 | 0.81 | 0.81 | - | -6.90% |
Apr 22, 2022 | 0.87 | 0.87 | 0.87 | 0.87 | - | 4.82% |
Apr 19, 2022 | 0.83 | 0.83 | 0.83 | 0.83 | - | -9.78% |
May 18, 2022 | 0.92 | 0.97 | 0.97 | 0.92 | 53.38K | -4.17% |
May 17, 2022 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2.13% |
May 16, 2022 | 0.94 | 0.90 | 0.94 | 0.90 | 4.25K | 4.44% |
May 13, 2022 | 0.90 | 0.89 | 0.90 | 0.89 | 0.22K | -1.10% |
May 12, 2022 | 0.91 | 0.87 | 0.91 | 0.87 | 3.89K | 5.81% |
May 11, 2022 | 0.86 | 0.89 | 0.89 | 0.86 | 0.70K | 2.38% |
May 10, 2022 | 0.84 | 0.84 | 0.84 | 0.84 | - | -4.55% |
May 09, 2022 | 0.88 | 0.83 | 0.88 | 0.81 | 2.32K | -3.30% |
May 06, 2022 | 0.91 | 0.89 | 0.91 | 0.89 | 1.22K | 1.11% |
May 05, 2022 | 0.90 | 0.91 | 0.91 | 0.90 | 0.93K | -1.10% |
May 04, 2022 | 0.91 | 0.94 | 0.94 | 0.89 | 3.61K | 1.11% |
May 03, 2022 | 0.90 | 0.92 | 0.92 | 0.88 | 0.80K | 13.92% |
Apr 26, 2022 | 0.79 | 0.78 | 0.79 | 0.78 | 1.50K | -2.47% |
Apr 25, 2022 | 0.81 | 0.81 | 0.81 | 0.81 | - | -6.90% |
Highest: 0.97 | Lowest: 0.78 | Difference: 0.19 | Average: 0.89 | Change %: 5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review