Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Petrofac Ltd (PFC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
160.40 +1.50    +0.94%
16:35:23 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 1,785,763
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 156.30 - 164.60
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B0H2K534 
SEDOL:  B0H2K53
Petrofac 160.40 +1.50 +0.94%

PFC Historical Data

 
Assess PFC share price history. View the open price, closing price, historical highs, lows, changes and % change of the Petrofac stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/09/2021 - 20/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 20, 2021 160.40 158.00 164.60 156.30 1.79M 0.94%
Oct 19, 2021 158.90 168.10 168.10 158.80 1.61M -2.63%
Oct 18, 2021 163.20 165.40 171.50 162.67 1.88M -2.86%
Oct 15, 2021 168.00 169.70 174.00 166.74 2.62M 1.57%
Oct 14, 2021 165.40 171.22 174.06 165.30 1.76M -3.10%
Oct 13, 2021 170.70 171.40 174.90 167.50 1.57M -1.39%
Oct 12, 2021 173.10 172.20 175.70 168.93 2.57M -1.37%
Oct 11, 2021 175.50 184.00 184.00 174.60 2.00M -2.34%
Oct 08, 2021 179.70 173.70 180.83 172.29 2.90M 4.36%
Oct 07, 2021 172.20 168.60 174.00 162.05 5.45M 2.50%
Oct 06, 2021 168.00 176.00 182.30 167.50 6.11M -6.04%
Oct 05, 2021 178.80 189.10 189.10 175.09 5.08M -1.76%
Oct 04, 2021 182.00 174.00 203.34 166.81 14.57M 4.60%
Oct 01, 2021 174.00 173.30 176.30 158.06 7.76M 3.20%
Sep 30, 2021 168.60 161.10 175.90 159.50 6.89M 5.97%
Sep 29, 2021 159.10 151.60 161.51 151.60 3.21M 3.85%
Sep 28, 2021 153.20 167.10 173.72 151.01 7.30M -6.59%
Sep 27, 2021 164.00 140.00 170.06 140.00 12.14M 19.36%
Sep 24, 2021 137.40 105.87 139.50 105.87 10.61M 26.64%
Sep 23, 2021 108.50 105.64 108.70 103.90 1.26M 2.84%
Sep 22, 2021 105.50 101.60 105.90 101.60 1.21M 3.43%
Sep 21, 2021 102.00 99.88 104.40 99.88 1.18M 0.89%
Sep 20, 2021 101.10 99.25 102.80 96.00 1.07M 3.85%
Highest: 203.34 Lowest: 96.00 Difference: 107.34 Average: 156.06 Change %: 64.77
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PFC Comments

Write your thoughts about Petrofac Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Craig Nelson
Craig Nelson Oct 17, 2021 5:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
168p is it time to double down ?
Reply
0 0
Report
Craig Nelson
Craig Nelson Oct 13, 2021 8:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strategic partnership with Gazprom to promote gas supplies around the world and develop Russian markets 225p short term and 400p long term LOAD UP BUY @172p today
Reply
2 0
Report
Jan Lindsay
Jan Lindsay Oct 13, 2021 8:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With no news i expect this to retrace to circa 155 - 160 in the next week or so. If it does I'll fund another 30% of my cash reserves to it. Further drops then a nother 30%.
Reply
0 0
Report
Craig Nelson
Craig Nelson Oct 13, 2021 8:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well from a "holders" point of view I hope not... but if you want to triple down...it's Great for you...my target for next week is 175p
Reply
0 0
Report
Jan Lindsay
Jan Lindsay Oct 12, 2021 8:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see no reason why we are not min 250 by year end. I'd also expect us to be trading at 400 by mid 2022.
Reply
1 1
Report
Craig Nelson
Craig Nelson Oct 12, 2021 8:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jan totally agree and a toe up with GAZPROM can only be good news
Reply
0 0
Report
Craig Nelson
Craig Nelson Oct 04, 2021 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
other sites stating shares are being held back and the expectations are to be in excess of 400p
Reply
0 0
Report
Adeel Khan
Adeel Khan Oct 04, 2021 11:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
400 plus with Adnoc unblocking them and awarding them a contract
Reply
2 0
Report
Craig Nelson
Craig Nelson Oct 04, 2021 11:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
explain your post a little more...what's adnoc and can you flesh out your comments ??
Reply
0 0
Report
Adeel Khan
Adeel Khan Oct 04, 2021 11:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adnoc is Abu Dhabi Oil company. They blacklisted Petrofac due to onging SFO investigation. I am hoping as the SFO matter is resolved they will unblock Petrofac to participate in mega projects. Hoping the same from Saudi Aramco
Reply
1 0
Report
Craig Nelson
Craig Nelson Oct 04, 2021 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you were in at 100p in August then you are smiling today... Alex wann good luck
Reply
2 0
Report
Craig Nelson
Craig Nelson Oct 04, 2021 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
seems I called it right... heading towards 225p
Reply
0 0
Report
Craig Nelson
Craig Nelson Oct 03, 2021 10:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will Monday be another good day for Petrofac.(174p). Hopefully back upto 190p happy with recent weeks rises.. Get in now STRONG BUY
Reply
2 0
Report
Madan Mohan
Madan Mohan Oct 03, 2021 10:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Targetting profits above 350p but wont be adding more. Too positons sub 110 and hold patiently
Reply
0 0
Report
Adeel Khan
Adeel Khan Sep 30, 2021 18:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets see what happens at the hearing tomorrow. My guess it will be good
Reply
0 0
Report
Craig Nelson
Craig Nelson Sep 30, 2021 10:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
doubled down at 169 see value upto 190 then wait for breaking 200p..
Reply
1 0
Report
Craig Nelson
Craig Nelson Sep 28, 2021 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
169.5p Oil prices high, panic buying, and winter around the corner and the legal case settled.... even a monkey can make money on Petrofac in this market
Reply
2 1
Report
Veijo Sinerva
Veijo Sinerva Sep 26, 2021 17:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good to see shorts burning
Reply
1 0
Report
Craig Nelson
Craig Nelson Sep 25, 2021 6:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heading back to 145 and about time, good new about the fraud case and Monday should be the matter dealt with.. Looking forward to getting back to 160+ EXCELLENT OPPORTUNITY TO LOAD UP. STRONG BUY (137 +26%)
Reply
2 0
Report
Ken Laing
Ken Laing Sep 15, 2021 14:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good time to load up more
Reply
3 0
Report
Craig Nelson
Craig Nelson Sep 15, 2021 14:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you happy today ... and what's the selling point 225p
Reply
0 0
Report
Craig Nelson
Craig Nelson Aug 04, 2021 12:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A darling friend (ALF) BOUGHT in at 145 and sold out at 100p why this is still at 100s is beyond me.. Deserves to be 145 plus
Reply
3 0
Report
Anon Anon
Anon Anon Jul 21, 2021 14:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like morning star formed
Reply
0 0
Report
Ken Laing
Ken Laing Jul 16, 2021 16:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought back in after selling at 130
Reply
2 0
Report
Anon Anon
Anon Anon Jul 16, 2021 10:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Waiting for morning star reversal pattern
Reply
0 0
Report
Ken Laing
Ken Laing Jul 14, 2021 9:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great stock for swimg traders
Reply
0 0
Report
Kirti Shah
Kirti Shah Jul 11, 2021 18:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
once sfo out it is on takeover or merger with other company plus share price will increase significant upside
Reply
0 0
Report
Daren Riseley
Daren Riseley Jun 29, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patiently waiting for 90/95 to get back in
Reply
1 3
Report
Adeel Khan
Adeel Khan Jun 16, 2021 14:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When this will fly. Come on petrofac
Reply
0 0
Report
Craig Nelson
Craig Nelson May 17, 2021 12:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Barry Flynn I hope you are right.. 400p would be amazing
Reply
5 0
Report
Craig Nelson
Craig Nelson May 17, 2021 12:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong BUY (145.10) should smash through 150p in next few weeks... Then looking towards 175.00p and back to pre bad press levels of 225p within 3 months by July 4th... Turmoil in Gaza and political unrest... With airplanes starting to fly will increase demand.. And then we have WINTER... ONLY WAY IS UP.... BUY upto 245p
Reply
1 1
Report
Craig Nelson
Craig Nelson May 10, 2021 16:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next resistance point 150
Reply
1 0
Report
Adeel Khan
Adeel Khan May 10, 2021 16:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope its reaches there tomorrow
Reply
0 0
Report
Craig Nelson
Craig Nelson May 10, 2021 16:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adeel Khan I guess you are HAPPY NOW?
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email