Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Petrofac Ltd (PFC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
109.10 -3.00    -2.68%
01/07 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 2,492,934
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 107.50 - 113.60
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B0H2K534 
SEDOL:  B0H2K53
Petrofac 109.10 -3.00 -2.68%

PFC Historical Data

 
Assess PFC share price history. View the open price, closing price, historical highs, lows, changes and % change of the Petrofac stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2022 - 03/07/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 109.10 112.50 113.60 107.25 2.49M -2.68%
Jun 30, 2022 112.10 116.40 117.60 110.10 2.75M -5.64%
Jun 29, 2022 118.80 121.00 123.00 117.80 1.84M -2.78%
Jun 28, 2022 122.20 121.50 126.50 120.30 1.76M 2.69%
Jun 27, 2022 119.00 121.80 122.80 118.60 1.63M -0.08%
Jun 24, 2022 119.10 119.99 120.00 118.00 1.32M -0.58%
Jun 23, 2022 119.80 123.30 127.10 119.40 1.90M -5.22%
Jun 22, 2022 126.40 129.60 130.89 125.70 2.00M -4.24%
Jun 21, 2022 132.00 128.00 134.20 128.00 1.26M 0.69%
Jun 20, 2022 131.10 128.90 131.60 124.60 1.64M 4.05%
Jun 17, 2022 126.00 127.90 134.70 126.00 3.94M -1.49%
Jun 16, 2022 127.90 130.90 132.74 127.90 3.32M -3.40%
Jun 15, 2022 132.40 137.40 137.50 130.80 3.47M -2.22%
Jun 14, 2022 135.40 133.00 136.60 130.30 2.86M -0.07%
Jun 13, 2022 135.50 134.40 135.90 131.10 2.45M -1.31%
Jun 10, 2022 137.30 137.60 139.96 136.30 1.80M -2.21%
Jun 09, 2022 140.40 148.40 148.40 140.21 1.30M -2.97%
Jun 08, 2022 144.70 145.40 147.10 143.60 2.06M -1.30%
Jun 07, 2022 146.60 141.10 147.90 141.10 3.11M 1.52%
Jun 06, 2022 144.40 139.00 147.80 138.60 1.87M 1.76%
Highest: 148.40 Lowest: 107.25 Difference: 41.15 Average: 129.01 Change %: -23.11
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PFC Comments

Write your thoughts about Petrofac Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daren Riseley
Daren Riseley Apr 13, 2022 9:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should price clear and sustain then next stop 137/145 with a final push on to 160
Reply
5 1
Report
Craig Nelson
Craig Nelson Mar 08, 2022 0:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
103p being hammered post Russian invasion
Reply
0 0
Report
bruce wayne
bruce wayne Mar 01, 2022 14:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why has petrofac not followed the rest of the oil companies? Is there a reason?
Reply
0 0
Report
Ken Laing
Ken Laing Mar 01, 2022 14:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They have a project in Russia
Reply
1 0
Report
bruce wayne
bruce wayne Mar 01, 2022 14:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ken Laing thank you
Reply
0 0
Report
Marina Ellis
Marina Ellis Mar 01, 2022 14:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Because their real name is Petrof.ck
Reply
0 0
Report
peter rao
peter rao Mar 01, 2022 14:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bribery scandal is still hanging over
Reply
0 0
Report
Monir Ali
Monir Ali Dec 24, 2021 11:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The company is on a clear road to recovery. They have been resiliant and clear in their future direction. There is definately long term growth and profits to be made!
Reply
1 0
Report
Craig Nelson
Craig Nelson Nov 29, 2021 17:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
111.5p
Reply
0 0
Report
Craig Nelson
Craig Nelson Nov 19, 2021 14:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
120p big drop on Covid news..
Reply
0 0
Report
Craig Nelson
Craig Nelson Nov 17, 2021 20:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
126p today
Reply
0 0
Report
Anon Anon
Anon Anon Nov 08, 2021 16:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm in energy sector and anyone will tell you epc business is probably one of the most challenging (for reasons such as insanely high liquidated damage if you don't deliver a project on time... Why do you think they needed to pay bribes in the first place?). I would imagine the new management will have to be even more aggressige on their pricing to win new projects (this add risk to LDs). Again, this stock is for short term trading. I would not hold this stock into quarterly result announcement.
Reply
1 0
Report
Craig Nelson
Craig Nelson Nov 02, 2021 17:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
new CEO in place and the closure, finally, of the SFO investigation, oilfield services company Petrofac (LSE:PFC) looks to be turning over a new leaf.
Reply
3 0
Report
Craig Nelson
Craig Nelson Oct 26, 2021 16:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shocking and painfull but the shares have recovered from the 121p lows..in for the long term...so 2023 isn't that far away..
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email