Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Petrofac Ltd (PFC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
103.90 -0.60    -0.57%
09:06:00 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 75,620
  • Bid/Ask: 103.70 / 104.20
  • Day's Range: 103.10 - 104.90
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B0H2K534 
SEDOL:  B0H2K53
Petrofac 103.90 -0.60 -0.57%

PFC Historical Data

 
Assess PFC share price history. View the open price, closing price, historical highs, lows, changes and % change of the Petrofac stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/06/2021 - 27/07/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 27, 2021 103.90 104.50 106.00 103.00 75.62K -0.57%
Jul 26, 2021 104.50 102.00 105.02 99.14 1.19M 4.29%
Jul 23, 2021 100.20 98.20 103.60 98.20 1.15M -0.79%
Jul 22, 2021 101.00 101.50 106.28 100.20 1.46M -0.39%
Jul 21, 2021 101.40 96.00 102.83 94.75 1.14M 6.51%
Jul 20, 2021 95.20 93.75 96.90 92.60 1.27M 2.59%
Jul 19, 2021 92.80 99.57 100.90 91.05 2.34M -5.93%
Jul 16, 2021 98.65 100.00 103.00 98.65 1.16M -1.35%
Jul 15, 2021 100.00 101.20 101.40 98.10 1.49M -1.19%
Jul 14, 2021 101.20 101.00 103.10 100.30 1.31M -0.20%
Jul 13, 2021 101.40 106.10 106.10 101.18 1.59M -3.80%
Jul 12, 2021 105.40 109.80 109.80 103.40 804.16K -2.32%
Jul 09, 2021 107.90 109.00 109.60 104.68 1.05M 1.31%
Jul 08, 2021 106.50 108.00 108.00 104.63 1.16M -0.37%
Jul 07, 2021 106.90 111.60 112.50 106.80 1.54M -2.99%
Jul 06, 2021 110.20 111.10 115.90 109.88 1.48M -3.16%
Jul 05, 2021 113.80 113.00 114.50 111.40 933.85K 0.71%
Jul 02, 2021 113.00 112.61 114.99 112.42 799.01K 0.09%
Jul 01, 2021 112.90 112.70 114.27 109.82 1.35M 2.45%
Jun 30, 2021 110.20 110.30 112.30 108.50 1.40M 1.94%
Jun 29, 2021 108.10 110.00 112.50 107.44 2.42M -2.70%
Jun 28, 2021 111.10 115.70 117.20 109.20 2.51M -4.88%
Highest: 117.20 Lowest: 91.05 Difference: 26.15 Average: 104.83 Change %: -11.04
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PFC Comments

Write your thoughts about Petrofac Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anon Anon
Anon Anon Jul 21, 2021 14:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like morning star formed
Reply
0 0
Report
Ken Laing
Ken Laing Jul 16, 2021 16:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought back in after selling at 130
Reply
0 0
Report
Anon Anon
Anon Anon Jul 16, 2021 10:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Waiting for morning star reversal pattern
Reply
0 0
Report
Ken Laing
Ken Laing Jul 14, 2021 9:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great stock for swimg traders
Reply
0 0
Report
Kirti Shah
Kirti Shah Jul 11, 2021 18:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
once sfo out it is on takeover or merger with other company plus share price will increase significant upside
Reply
0 0
Report
Daren Riseley
Daren Riseley Jun 29, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patiently waiting for 90/95 to get back in
Reply
1 3
Report
Adeel Khan
Adeel Khan Jun 16, 2021 14:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When this will fly. Come on petrofac
Reply
0 0
Report
Craig Nelson
Craig Nelson May 17, 2021 12:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Barry Flynn I hope you are right.. 400p would be amazing
Reply
5 0
Report
Craig Nelson
Craig Nelson May 17, 2021 12:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong BUY (145.10) should smash through 150p in next few weeks... Then looking towards 175.00p and back to pre bad press levels of 225p within 3 months by July 4th... Turmoil in Gaza and political unrest... With airplanes starting to fly will increase demand.. And then we have WINTER... ONLY WAY IS UP.... BUY upto 245p
Reply
1 1
Report
Craig Nelson
Craig Nelson May 10, 2021 16:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next resistance point 150
Reply
1 0
Report
Adeel Khan
Adeel Khan May 10, 2021 16:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope its reaches there tomorrow
Reply
0 0
Report
Craig Nelson
Craig Nelson May 10, 2021 16:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adeel Khan I guess you are HAPPY NOW?
Reply
1 0
Report
Barry Flynn
Barry Flynn May 02, 2021 18:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get SFO out of the way and easy £4
Reply
3 0
Report
Craig Nelson
Craig Nelson May 02, 2021 18:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope you are right.. 400p would be amazing
Reply
0 0
Report
Craig Nelson
Craig Nelson Apr 30, 2021 19:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
 11 analysts offering 12 month price targets for Petrofac Limited have a median target of 139.23, with a high estimate of 249.03 and a low estimate of 107.65. The median estimate represents a 12.28% increase from the last price of 124.00. From Google
Reply
1 0
Report
Craig Nelson
Craig Nelson Apr 27, 2021 11:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look at BP results today BUY petrofac upto 200p
Reply
4 0
Report
Craig Nelson
Craig Nelson Apr 27, 2021 11:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I only see upside with this share upto 175 currently 123.78 and next resistance point 145-165 Strong BUY
Reply
3 1
Report
Craig Nelson
Craig Nelson Apr 26, 2021 15:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I called it right...BUT I guess there will be selling...it needs to get to 150p residence.... next tip coming soon..... UK Oil and Gas (25p tgt 45)
Reply
1 0
Report
Craig Nelson
Craig Nelson Apr 26, 2021 15:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I called it right...BUT I guess there will be selling...it needs to get to 150p residence.... next tip coming soon..... UK Oil and Gas (25p tgt 45)
Reply
0 0
Report
Adeel Khan
Adeel Khan Apr 20, 2021 7:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.londonstockexchange.com/news-article/PFC/petrofac-limited-results-for-the-year-ended-31-december-2020/14943763
Reply
0 0
Report
Adeel Khan
Adeel Khan Apr 20, 2021 7:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Results announcement
Reply
0 0
Report
Anon Anon
Anon Anon Apr 20, 2021 7:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guessed many swing traders sold for 20% to 30% profits at least before results annoucement
Reply
2 0
Report
Ken Laing
Ken Laing Apr 20, 2021 7:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anon Anon yep Im completely out now, waiting for 90p to buy back in
Reply
1 0
Report
Anon Anon
Anon Anon Apr 20, 2021 7:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeap. Tweezer top pattern
Reply
1 0
Report
Daren Riseley
Daren Riseley Apr 20, 2021 7:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ken Laing agree i did same Cut @129.50 Will get back in 90-95 zone
Reply
0 0
Report
Adeel Khan
Adeel Khan Apr 20, 2021 7:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Results day! Hoping for a good one
Reply
0 0
Report
Craig Nelson
Craig Nelson Apr 19, 2021 10:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Clearly this share gets overlooked... Its a great BUY at this level and upto 200-220p
Reply
2 0
Report
Craig Nelson
Craig Nelson Apr 17, 2021 10:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Value upto 200p look what they were last year... 50-70%gains
Reply
1 0
Report
Craig Nelson
Craig Nelson Apr 14, 2021 15:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividend yield (6%) makes it worth a punt upto 200p
Reply
1 0
Report
Anis Shekha
Anis Shekha Apr 14, 2021 15:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you think they will be able to pay the dividend soon?
Reply
0 0
Report
Craig Nelson
Craig Nelson Apr 14, 2021 15:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi, i think as we start to emerge out of the pandemic, not only will dividends be paid, but cash rich companies will do share buy backs...
Reply
0 0
Report
Craig Nelson
Craig Nelson Apr 14, 2021 15:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So, petrofac now going in the right direction, after some bad news and when Oil was sub $40 a barrel, its can only be good news for shareholders to BUY in at this level and wait for the pre covid levels of 220.00 plus Total BUY and surf the OIL Optimism.... BUY upto 200p
Reply
1 0
Report
Craig Nelson
Craig Nelson Apr 14, 2021 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
xStroma- This has what to do with Petrofac?
Reply
1 0
Report
Sean Hell
xSTROMx Apr 13, 2021 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a IPO has just been released for PensionBee £1.55 p/s.  Only on offer to customers at the moment.  Looks interesting, something I'll be keeping an eye on.
Reply
0 0
Report
Craig Nelson
Craig Nelson Apr 13, 2021 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This has what to do with Petrofac?
Reply
2 0
Report
Adeel Khan
Adeel Khan Apr 12, 2021 17:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cant seem to find anything related to earnings. I am guessing its going up in anticipation. It will be £2 soon as the oil markets are returning back to normal and they need service companies like Petrofac.
Reply
1 0
Report
Craig Nelson
Craig Nelson Apr 12, 2021 17:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Totally agree..
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email