
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFC | London | GBP | Real-time | |
PFCl | BATS Europe | GBP | Delayed | |
POFCY | OTC Markets | USD | Delayed | |
POFCF | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 109.10 | 112.50 | 113.60 | 107.25 | 2.49M | -2.68% |
Jun 30, 2022 | 112.10 | 116.40 | 117.60 | 110.10 | 2.75M | -5.64% |
Jun 29, 2022 | 118.80 | 121.00 | 123.00 | 117.80 | 1.84M | -2.78% |
Jun 28, 2022 | 122.20 | 121.50 | 126.50 | 120.30 | 1.76M | 2.69% |
Jun 27, 2022 | 119.00 | 121.80 | 122.80 | 118.60 | 1.63M | -0.08% |
Jun 24, 2022 | 119.10 | 119.99 | 120.00 | 118.00 | 1.32M | -0.58% |
Jun 23, 2022 | 119.80 | 123.30 | 127.10 | 119.40 | 1.90M | -5.22% |
Jun 22, 2022 | 126.40 | 129.60 | 130.89 | 125.70 | 2.00M | -4.24% |
Jun 21, 2022 | 132.00 | 128.00 | 134.20 | 128.00 | 1.26M | 0.69% |
Jun 20, 2022 | 131.10 | 128.90 | 131.60 | 124.60 | 1.64M | 4.05% |
Jun 17, 2022 | 126.00 | 127.90 | 134.70 | 126.00 | 3.94M | -1.49% |
Jun 16, 2022 | 127.90 | 130.90 | 132.74 | 127.90 | 3.32M | -3.40% |
Jun 15, 2022 | 132.40 | 137.40 | 137.50 | 130.80 | 3.47M | -2.22% |
Jun 14, 2022 | 135.40 | 133.00 | 136.60 | 130.30 | 2.86M | -0.07% |
Jun 13, 2022 | 135.50 | 134.40 | 135.90 | 131.10 | 2.45M | -1.31% |
Jun 10, 2022 | 137.30 | 137.60 | 139.96 | 136.30 | 1.80M | -2.21% |
Jun 09, 2022 | 140.40 | 148.40 | 148.40 | 140.21 | 1.30M | -2.97% |
Jun 08, 2022 | 144.70 | 145.40 | 147.10 | 143.60 | 2.06M | -1.30% |
Jun 07, 2022 | 146.60 | 141.10 | 147.90 | 141.10 | 3.11M | 1.52% |
Jun 06, 2022 | 144.40 | 139.00 | 147.80 | 138.60 | 1.87M | 1.76% |
Highest: 148.40 | Lowest: 107.25 | Difference: 41.15 | Average: 129.01 | Change %: -23.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review