Breaking News

Pandox AB (PANDXb)

	Symbol	Exchange	Currency
	PANDXb	Stockholm	SEK	Real-time
	PNDXBs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.60 -2.20 -1.23%

21/03 - Closed. Currency in SEK

Volume: 166,902
Bid/Ask: 0.00 / 0.00
Day's Range: 175.20 - 178.40

Type: Equity

Market: Sweden

ISIN: SE0007100359

S/N: 119603000

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Pandox AB is component of the following indices

On this page you'll find information about the different indices that the Pandox AB (PANDXb) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	835.67	844.08	832.54	-12.37	-1.46%	21/03
OMX Stockholm	993.03	1,002.27	989.46	-14.11	-1.40%	21/03
OMX Stockholm All Share Cap GI	486.38	490.90	484.63	-6.58	-1.33%	21/03
Real Estate Investment & Services GI	4,179.64	4,179.64	4,179.64	-23.65	-0.56%	21/03
Stockholm Real Estate	3,052.26	3,068.05	3,024.91	-21.61	-0.70%	21/03
OMX Nordic Large Cap DKK PI	443.52	448.78	442.19	-6.64	-1.48%	21/03
OMX Nordic Large Cap EUR PI	441.59	446.81	440.25	-6.61	-1.47%	21/03
OMX Nordic Large Cap ISK PI Equity	325.91	330.16	325.23	-5.32	-1.61%	21/03
OMX Nordic Large Cap SEK PI	528.38	534.53	526.14	-10.18	-1.89%	21/03
OMX Stockholm Benchmark Cap PI	959.75	969.43	956.16	-14.23	-1.46%	21/03
OMXS Benchmark GI Expiration	1,996.08	2,013.79	1,995.97	-24.15	-1.20%	21/03
OMX Stockholm Large Cap PI	282.70	285.39	281.65	-4.10	-1.43%	21/03
OMX Stockholm Real Estate Investment & Services PI	3,052.26	3,052.26	3,052.26	-21.61	-0.70%	21/03
OMX Nordic EUR PI	486.85	492.44	485.42	-7.00	-1.42%	21/03
OMX Nordic All-Share ISK PI Equity	334.54	338.79	333.88	-5.26	-1.55%	21/03
OMX Nordic SEK PI	582.53	589.12	580.14	-10.89	-1.84%	21/03
OMX Stockholm Benchmark Cap GI	2,329.56	2,353.03	2,320.85	-32.19	-1.36%	21/03
OMX Stockholm Benchmark GI	1,995.41	2,015.46	1,987.94	-27.53	-1.36%	21/03
OMX Stockholm GI	496.57	501.19	494.79	-6.72	-1.34%	21/03
OMX Stockholm Large Cap GI	521.91	526.86	519.98	-7.18	-1.36%	21/03
OMX Stockholm Real Estate GI Index	4,179.64	4,201.23	4,142.25	-23.65	-0.56%	21/03
OMX Nordic Large Cap DKK GI	420.07	425.03	418.81	-4.93	-1.16%	21/03
OMX Nordic Large Cap EUR GI	419.97	424.92	418.70	-4.93	-1.16%	21/03
OMX Nordic Large Cap ISK GI Equity	581.89	589.44	580.67	-7.61	-1.29%	21/03
OMX Nordic Large Cap SEK GI	495.59	501.34	493.49	-7.94	-1.58%	21/03
OMX Nordic DKK GI	426.28	431.17	425.06	-4.85	-1.12%	21/03
OMX Nordic DKK PI	488.98	494.60	487.57	-7.04	-1.42%	21/03
OMX Nordic EUR GI	426.19	431.07	424.94	-4.83	-1.12%	21/03
OMX Nordic All-Share ISK GI Equity	589.57	597.04	588.41	-7.48	-1.25%	21/03
OMX Nordic SEK GI	502.93	508.60	500.87	-7.85	-1.54%	21/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Pandox AB (PANDXb) Price Discussion

Write your thoughts about Pandox AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,646.79	-55.20	-0.63%
DAX	22,891.68	-107.47	-0.47%
Euro Stoxx 50	5,412.45	-38.48	-0.71%
S&P 500	5,667.56	+4.67	+0.08%
Nikkei 225	37,677.06	-74.82	-0.20%
Dow Jones	41,985.35	+32.03	+0.08%
FTSE 100 Futures	8,653.2	-53.3	-0.61%

Brent Oil	72.16	+0.16	+0.22%
Crude Oil WTI	67.89	-0.18	-0.26%
Gold	3,021.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
Copper	5.1135	+0.0015	+0.03%
London Cocoa	6,072.00	-162.00	-2.60%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.7120	+0.0625	+1.34%
U.K. 5Y	4.3425	+0.0300	+0.70%
U.K. 2Y	4.2565	+0.0235	+0.56%
Germany 10Y	2.7650	-0.0125	-0.45%
U.S. 10Y	4.249	+0.009	+0.21%
U.S. 5Y	4.006	-0.009	-0.22%
U.S. 2Y	3.953	-0.010	-0.25%

Lloyds Banking	70.58	-0.96	-1.34%
Vodafone Group PLC	75.340	+0.900	+1.21%
Barclays	297.45	-4.60	-1.52%
BT Group	164.35	+1.15	+0.70%
HSBC	881.60	+5.50	+0.63%
BHP Group Ltd	1,890.00	-8.00	-0.42%
Exxon Mobil	115.50	-0.40	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PANDXb	176.60	-2.20	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	393.00	-0.20%	150.49M
BP	450.00	+0.33%	129.84M
HSBC	881.60	+0.63%	68.35M
CRH	7,250.0	-4.50%	28.68M
Shell	2,727.0	-0.82%	23.25M
Coca-Cola European	6,700.00	+0.90%	17.43M
Flutter Entertainment	18,375.0	-2.21%	7.40M

Name	Last	Chg. %	Vol.
Brighthouse Financial	58.75	+100000.00%	0
SBA Communications	221.93	+100000.00%	0
GCM Resources	3.90	+39.29%	11.89M
Clontarf	0.0345	+25.45%	285.33M
Totally	3.75	+20.16%	6.73M
Deutz AG	7.41	+19.70%	143.17K
Gowin New Energy	0.0001	0.00%	0

Name	Last	Chg. %	Vol.
Orient Telecoms	4.00	-50.00%	7.50K
ChallengerX plc	0.25	-37.50%	400.00K
Semperit AG Holding	14.86	-35.95%	0
Fragrant Prosperity Holdings	0.33	-31.58%	2.15M
Golden Minerals	0.29	-25.64%	4.42K
Lift Global Ventures	0.15	-25.00%	1.45M
Ashington Innovation	0.65	-23.53%	75.00K