Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.45 | 4.33 | 4.55 | 4.22 | +2.74% | 29.02M | 4.45+2.74% | 16:20:58 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 6.75 | 6.80 | 7.05 | 6.60 | -0.66% | 1.53M | 6.75-0.66% | 16:30:59 | |
LOGIb Logistea AB | 16.08 | 16.12 | 16.36 | 16.00 | -0.25% | 1.07M | 16.08-0.25% | 16:30:59 | |
COREb Corem Property Group AB | 6.625 | 6.55 | 6.69 | 6.50 | +1.15% | 929.95K | 6.625+1.15% | 16:30:59 | |
CAST Castellum AB | 120.85 | 119.60 | 120.85 | 119.10 | +1.05% | 871.94K | 120.85+1.05% | 16:30:59 |
Name | Price |
---|---|
KFASTb K-Fast | 17.36+1.16+7.16% |
NEOBO Neobo Fastigheter AB | 20.45+0.79+4.02% |
SBBb Samhallsbyggnadsbolaget | 4.48+0.15+3.42% |
FASTAT Fastator | 1.17+0.04+3.37% |
LOGIa Logistea AB | 15.35+0.35+2.33% |
Name | Price |
---|---|
TRIANb Fastighets Trianon | 20.40-0.40-1.92% |
SAGAd Sagax D | 30.80-0.5000-1.60% |
K2Ab K2A Knaust & Andersson Fastigheter | 8.70-0.12-1.36% |
COREd Corem Property Group AB | 245.00-3.00-1.21% |
EMILb Fastighetsbolaget Emilshus AB | 43.60-0.30-0.68% |