Breaking News

NTPC Ltd Future - May 26

Symbol	Exchange	Currency
NTPCc1:NS	NSE	INR	Delayed
NTPCc2:NS	NSE	INR	Delayed
NTPCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

392.45 +3.40 +0.87%

10:59:11 - Closed.

Prev. Close: 389.05
Open: 387.50
Day's Range: 385.15 - 393.10

Type: Stock Future

Market: India

Underlying: NTPC

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NTPC (NSE: NTPCc1:NS) Share Price Overview

Assess today's live NTPC Ltd Future (NTPCc1:NS) share price, performance and insights using our live NSE: NTPCc1:NS stock exchange data.

Analyse the historical data and NTPC Ltd Future share price performance charts on this page. Our technical summary section provides analysis on NTPC share price buy/sell indicators using real-time data (or discuss the NTPC (NTPCc1:NS) stock price today with other investors in the NTPC NSE share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NSE NTPCc1:NS share price (ISIN: ) to enhance your trading decisions with our free investment tools and resources.

What Is the NTPC Ltd Future Share Price Today?
The NTPC share price today is 392.45.

What Is the Stock Symbol for NTPC Ltd Future
The stock symbol (or 'ticker') for NTPC Ltd Future is "NTPCc1:NS."

What Stock Exchange Does NTPC Ltd Future Trade On?
NTPC Ltd Future is listed and trades on the NSE stock exchange.

Is NTPC Ltd Future a Good Stock to Buy?
Determining whether NTPC Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close389.05

MonthMay 26

Tick Size0.05

Open387.5

Contract Size4000 shares

Tick Value200

Day's Range385.15 - 393.1

Settlement TypeCash

Base SymbolN/A

52 wk Range316.65 - 412.9

Settlement Day26/05/2026

Point Value1 = ₹4000

1-Year Change12.33%

Last Rollover Day28/04/2026

MonthsFGHJKMNQUVXZ

What is your sentiment on NTPC?

Market is currently closed. Voting is open during market hours.

NTPC Ltd Future Share News Today

India shares higher at close of trade; Nifty 50 up 0.03% By Investing.com - May 18, 2026

Investing.com – India equities were higher at the close on Monday, as gains in the Technology, IT and Green Energy sectors propelled shares higher. At the close in NSE, the Nifty...

India shares lower at close of trade; Nifty 50 down 1.83% By Investing.com - May 12, 2026

Investing.com – India equities were lower at the close on Tuesday, as losses in the Real Estate, Consumer Durables and Capital Goods sectors propelled shares lower. At the close...

India shares lower at close of trade; Nifty 50 down 0.02% By Investing.com - May 07, 2026

Investing.com – India equities were lower at the close on Thursday, as losses in the Fast Moving Consumer Goods, Healthcare and Technology sectors propelled shares lower. At the...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Neutral	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Sell	Strong Buy
Summary	Strong Buy	Strong Buy	Buy	Neutral	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	5H	Current
	Bullish Engulfing	1D	Current
	Dragonfly Doji	1W	Current
Completed Patterns
	Downside Gap Three Methods	5H	3	May 19, 2026 03:00
	Three Inside Up	15	3	May 20, 2026 10:00
	Dragonfly Doji	1M	5	Dec 25

NTPC Ltd Future Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NSE	392.45	392.30	392.45	12,859,500	+0.87%	INR	10:59:11
NSE	394.85	394.85	395.05	7,438,500	+0.82%	INR	10:59:10
NSE	397.10	396.25	397.25	798,000	+0.93%	INR	10:57:33

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	1,224.60	1,228.20	1,166.20	+60.00	+5.15%	23.24M	16:35:59
Marks & Spencer	348.50	351.75	328.70	+21.70	+6.64%	19.39M	16:35:59
Lloyds Banking	99.86	100.15	95.44	+3.56	+3.70%	142.21M	16:35:59
EasyJet	347.10	356.60	338.50	+7.40	+2.18%	4.78M	16:35:59
Ceres Power	595.50	670.00	582.50	-55.00	-8.46%	2.81M	16:35:59
HSBC	1,360.00	1,369.20	1,316.40	+33.20	+2.50%	21.09M	16:35:59
IQE	37.55	40.00	33.95	+5.55	+17.34%	59.72M	16:35:59
Legal & General	267.10	269.20	262.50	+2.70	+1.02%	25.64M	16:35:59
Glencore	566.10	569.18	562.10	+3.60	+0.64%	16.67M	16:35:59
Persimmon	1,057.0	1,058.5	1,012.0	+34.5	+3.37%	2.47M	16:35:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NTPC Futures Discussion Forum

Write your thoughts about NTPC Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rakesh Dhingra Mar 19, 2019 6:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why it is down today is there any bonus or buyback

0 0

Report

Rakesh Dhingra Mar 19, 2019 6:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why it is down today is there any bonus or buyback

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203471622">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203471622" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203471622" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203471622">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,432.34	+101.79	+0.99%
DAX	24,737.24	+336.59	+1.38%
Euro Stoxx 50	5,975.36	+122.40	+2.09%
S&P 500	7,432.89	+79.28	+1.08%
Nikkei 225	59,804.41	-746.18	-1.23%
Dow Jones	50,009.35	+645.47	+1.31%
FTSE 100 Futures	10,442.3	+102.8	+0.99%

Brent Oil	105.34	-0.14	-0.13%
Crude Oil WTI	99.08	-5.07	-4.87%
Gold	4,546.15	-11.85	-0.26%
Silver	76.193	-1.252	-1.62%
Copper	6.3350	+0.0195	+0.31%
London Cocoa	2,929.00	0.00	0.00%
London Wheat	188.60	+0.00	+0.00%

U.K. 10Y	4.9850	-0.0110	-0.22%
U.K. 5Y	4.5380	+0.0090	+0.20%
U.K. 2Y	4.3660	-0.0030	-0.07%
Germany 10Y	3.0945	-0.0940	-2.95%
U.S. 10Y	4.593	-0.081	-1.73%
U.S. 5Y	4.244	-0.086	-1.99%
U.S. 2Y	4.057	-0.065	-1.58%

Lloyds Banking	99.86	+3.56	+3.70%
Vodafone Group PLC	114.000	+0.850	+0.75%
Barclays	440.60	+15.60	+3.67%
BT Group	230.90	-1.40	-0.60%
HSBC	1,360.00	+33.20	+2.50%
BHP Group Ltd	3,091.00	+45.00	+1.48%
Exxon Mobil	156.29	-6.26	-3.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTPC	392.45	+3.40	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Tesco	460.20	+0.11%	54.05M
BP	563.70	-0.93%	43.39M
National Grid	1,255.00	+0.32%	28.02M
Rolls-Royce Holdings	1,224.60	+5.15%	23.24M
HSBC	1,360.00	+2.50%	21.09M
Shell	3,252.0	-0.99%	6.85M
AstraZeneca	13,950.0	+0.50%	2.01M

Name	Last	Chg. %	Vol.
Energous Co	24.40	+1369.88%	1.07K
Nobia AB	17.19	+849.72%	2.65K
Inseego	12.37	+724.67%	0.10K
Idex ASA	7.5600	+714.66%	25.00K
Trane Technologies	453.88	+414.78%	0.26K
National Bank of Greece	13.470	+385.06%	31.93K
Palatin Tech	14.88	+262.93%	0

Name	Last	Chg. %	Vol.
Booking	156.2	-96.81%	8.18K
iQIYI	1.12	-91.18%	14.40K
MindMaze Therapeutics Holding	0.41	-85.77%	68.06K
Inovio	1.26	-76.00%	24.62K
Soltec Power	0.92	-70.32%	16.51K
Kinnevik B	53.30	-68.20%	30.44K
Five9	21.6800	-65.50%	20.08K