
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 14, 2025 | 300.45 | 308.55 | 308.75 | 298.45 | 9.15M | -2.17% |
Feb 13, 2025 | 307.10 | 306.50 | 309.70 | 304.30 | 7.59M | 0.15% |
Feb 12, 2025 | 306.65 | 306.40 | 308.40 | 300.60 | 10.06M | -0.05% |
Feb 11, 2025 | 306.80 | 311.05 | 312.05 | 305.15 | 12.23M | -1.41% |
Feb 10, 2025 | 311.20 | 317.00 | 318.20 | 310.15 | 6.93M | -1.95% |
Feb 07, 2025 | 317.40 | 315.40 | 319.80 | 313.20 | 9.33M | 0.99% |
Feb 06, 2025 | 314.30 | 322.80 | 322.85 | 312.90 | 14.55M | -1.84% |
Feb 05, 2025 | 320.20 | 320.95 | 323.85 | 319.40 | 13.21M | -0.08% |
Feb 04, 2025 | 320.45 | 313.55 | 322.00 | 311.80 | 20.97M | 2.71% |
Feb 03, 2025 | 312.00 | 313.90 | 314.60 | 304.85 | 18.59M | -2.33% |
Feb 01, 2025 | 319.45 | 323.50 | 331.75 | 318.55 | 18.99M | -1.84% |
Jan 31, 2025 | 325.45 | 322.85 | 326.45 | 318.75 | 14.20M | 0.76% |
Jan 30, 2025 | 323.00 | 320.75 | 325.90 | 320.75 | 23.25M | 0.70% |
Jan 29, 2025 | 320.75 | 321.00 | 322.45 | 312.85 | 34.79M | 0.90% |
Jan 28, 2025 | 317.90 | 323.00 | 323.20 | 307.80 | 55.46M | -1.18% |
Jan 27, 2025 | 321.70 | 319.20 | 323.75 | 314.50 | 40.58M | -0.12% |
Jan 24, 2025 | 322.10 | 323.05 | 328.35 | 319.90 | 21.04M | 0.06% |
Jan 23, 2025 | 321.90 | 320.35 | 323.45 | 318.40 | 10.64M | 0.22% |
Jan 22, 2025 | 321.20 | 326.25 | 326.25 | 316.05 | 18.63M | -1.15% |
Jan 21, 2025 | 324.95 | 338.35 | 338.35 | 324.40 | 21.66M | -3.09% |
Jan 20, 2025 | 335.30 | 326.75 | 336.25 | 324.95 | 17.85M | 2.74% |
Jan 17, 2025 | 326.35 | 324.65 | 328.85 | 323.00 | 9.04M | 0.26% |
Jan 16, 2025 | 325.50 | 325.05 | 327.35 | 321.85 | 19.71M | 1.20% |
Highest: 338.35 | Lowest: 298.45 | Difference: 39.90 | Average: 318.35 | Change %: -6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review