| 1.25 |
1.25% |
1.22 |
1.51 |
27 |
34.50 |
0.01 |
0.01% |
0 |
0.01 |
530 |
NKE Call 34.50
Exp: Sep 25, 2026
Last: 1.25
Chg.: 1.25%
SymbolNKE|20260925|34.50C
Delta0.8775
Imp Vol0.6182
Bid1.22
Gamma0.1765
Theoretical1.365
Ask1.51
Theta-0.1178
Intrinsic Value1.26
Volume27
Vega0.0038
Time Value-0.01
Open Interest152
Rho0.0006
Delta / Theta-7.4496
NKE Put 34.50
Exp: Sep 25, 2026
Last: 0.01
Chg.: 0.01%
SymbolNKE|20260925|34.50P
Delta-0.0207
Imp Vol0.3492
Bid0
Gamma0.0768
Theoretical0.005
Ask0.01
Theta-0.0165
Intrinsic Value-1.26
Volume530
Vega0.0009
Time Value1.27
Open Interest2,121
Rho0
Delta / Theta1.2593
|
| 0.71 |
0.71% |
0.72 |
0.9 |
1,366 |
35.00 |
0.01 |
0.01% |
0 |
0.02 |
3,398 |
NKE Call 35.00
Exp: Sep 25, 2026
Last: 0.71
Chg.: 0.71%
SymbolNKE|20260925|35.00C
Delta0.9344
Imp Vol0.2878
Bid0.72
Gamma0.2388
Theoretical0.81
Ask0.9
Theta-0.0342
Intrinsic Value0.76
Volume1,366
Vega0.0024
Time Value-0.05
Open Interest1,087
Rho0.0006
Delta / Theta-27.3249
NKE Put 35.00
Exp: Sep 25, 2026
Last: 0.01
Chg.: 0.01%
SymbolNKE|20260925|35.00P
Delta-0.049
Imp Vol0.2621
Bid0
Gamma0.208
Theoretical0.01
Ask0.02
Theta-0.0251
Intrinsic Value-0.76
Volume3,398
Vega0.0019
Time Value0.77
Open Interest6,413
Rho0
Delta / Theta1.9497
|
| 0.36 |
0.36% |
0.29 |
0.36 |
4,280 |
35.50 |
0.03 |
0.03% |
0.03 |
0.04 |
5,736 |
NKE Call 35.50
Exp: Sep 25, 2026
Last: 0.36
Chg.: 0.36%
SymbolNKE|20260925|35.50C
Delta0.8239
Imp Vol0.1718
Bid0.29
Gamma0.8104
Theoretical0.325
Ask0.36
Theta-0.0415
Intrinsic Value0.26
Volume4,280
Vega0.0048
Time Value0.1
Open Interest2,716
Rho0.0006
Delta / Theta-19.841
NKE Put 35.50
Exp: Sep 25, 2026
Last: 0.03
Chg.: 0.03%
SymbolNKE|20260925|35.50P
Delta-0.1885
Imp Vol0.1809
Bid0.03
Gamma0.8024
Theoretical0.035
Ask0.04
Theta-0.0462
Intrinsic Value-0.26
Volume5,736
Vega0.005
Time Value0.29
Open Interest4,450
Rho-0.0002
Delta / Theta4.0792
|
|
35.76 |
Price @ Sep 25, 2026 15:32 GMT |
| 0.06 |
0.06% |
0.05 |
0.06 |
9,506 |
36.00 |
0.21 |
0.21% |
0.23 |
0.28 |
1,813 |
NKE Call 36.00
Exp: Sep 25, 2026
Last: 0.06
Chg.: 0.06%
SymbolNKE|20260925|36.00C
Delta0.2708
Imp Vol0.1792
Bid0.05
Gamma0.9938
Theoretical0.055
Ask0.06
Theta-0.0558
Intrinsic Value-0.24
Volume9,506
Vega0.0062
Time Value0.3
Open Interest11,531
Rho0.0002
Delta / Theta-4.85
NKE Put 36.00
Exp: Sep 25, 2026
Last: 0.21
Chg.: 0.21%
SymbolNKE|20260925|36.00P
Delta-0.74
Imp Vol0.1701
Bid0.23
Gamma1.0251
Theoretical0.255
Ask0.28
Theta-0.0524
Intrinsic Value0.24
Volume1,813
Vega0.006
Time Value-0.03
Open Interest12,688
Rho-0.0007
Delta / Theta14.1099
|
| 0.02 |
0.02% |
0 |
0.01 |
841 |
36.50 |
0.54 |
0.54% |
0.69 |
0.73 |
257 |
NKE Call 36.50
Exp: Sep 25, 2026
Last: 0.02
Chg.: 0.02%
SymbolNKE|20260925|36.50C
Delta0.0335
Imp Vol0.2045
Bid0
Gamma0.196
Theoretical0.005
Ask0.01
Theta-0.0144
Intrinsic Value-0.74
Volume841
Vega0.0014
Time Value0.76
Open Interest7,788
Rho0
Delta / Theta-2.3319
NKE Put 36.50
Exp: Sep 25, 2026
Last: 0.54
Chg.: 0.54%
SymbolNKE|20260925|36.50P
Delta-0.9688
Imp Vol0.2008
Bid0.69
Gamma0.1874
Theoretical0.71
Ask0.73
Theta-0.0138
Intrinsic Value0.74
Volume257
Vega0.0013
Time Value-0.2
Open Interest2,745
Rho-0.001
Delta / Theta70.3924
|
| 0.01 |
0.01% |
0 |
0.01 |
360 |
37.00 |
1.17 |
1.17% |
1.14 |
1.24 |
239 |
NKE Call 37.00
Exp: Sep 25, 2026
Last: 0.01
Chg.: 0.01%
SymbolNKE|20260925|37.00C
Delta0.0228
Imp Vol0.3175
Bid0
Gamma0.0915
Theoretical0.005
Ask0.01
Theta-0.0162
Intrinsic Value-1.24
Volume360
Vega0.001
Time Value1.25
Open Interest7,741
Rho0
Delta / Theta-1.4075
NKE Put 37.00
Exp: Sep 25, 2026
Last: 1.17
Chg.: 1.17%
SymbolNKE|20260925|37.00P
Delta-0.9786
Imp Vol0.313
Bid1.14
Gamma0.0875
Theoretical1.21
Ask1.24
Theta-0.0155
Intrinsic Value1.24
Volume239
Vega0.0009
Time Value-0.07
Open Interest3,405
Rho-0.001
Delta / Theta63.154
|