Nike Inc (NKE)

108.37
+0.44(+0.41%)
  • Volume:
    2,861,950
  • Day's Range:
    107.06 - 109.12
  • 52 wk Range:
    82.22 - 171.79
Earnings results expected in 13 days

Nike will announce its quarterly financial results in 13 days. Traders should take this into account as the share price often fluctuates around this time period.

NKE Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
108.36107.18109.11107.142.86M+0.40%
107.93109.65110.53106.757.08M-1.54%
109.62111.02111.13109.196.19M-2.30%
112.20108.65112.71108.345.89M+0.98%
111.11110.09111.86109.557.82M+1.29%
109.69107.08109.69105.4516.25M+3.24%
106.25105.37106.82105.128.49M+1.23%
104.96105.25106.30104.656.97M-0.94%
105.96106.45107.18105.563.43M-0.65%
106.65106.00106.98105.233.87M+0.64%
105.97104.62106.16103.845.31M+2.06%
103.83104.61105.48103.604.77M-1.51%
105.42107.63107.72104.175.50M+0.06%
105.36104.11105.40102.925.26M+0.12%
105.23105.25106.60104.776.00M-1.39%
106.71107.99109.31105.537.24M+2.22%
104.39105.20106.44104.327.13M-1.60%
106.09100.31107.21100.1412.60M+6.63%
99.4996.3399.6896.239.36M+8.02%
92.1092.6793.9091.966.55M-1.76%
93.7594.4496.0392.937.02M+0.33%
93.4496.3196.8792.679.09M-2.45%
Highest: 112.71Lowest: 91.96Difference: 20.75Average: 104.75Change %: 13.12
  • Hello I need your help
    0
    • any suggestion of which is the best strategies to apply..?
      0
      • When a stock has dropped this low, -60% no strategy is needed
        0
    • any suggestion of which is the best strategies to apply..?
      0
      • Hi
        0
        • hi
          0
          • down for today
            0
            • 133 soon. have to fill the gap
              1
              • Bullish
                1
                • Nike Very bullish. Bravo
                  0
                  • Bullish NIKE. Thanks you
                    0