LVMH Moet Hennessy Louis Vuitton SA ADR (LVMUY)

OTC Markets


Symbol	Exchange	Currency
LVMUY	OTC Markets	USD	Delayed
MCp	BATS Europe	EUR	Delayed
0HAU	London	EUR	Real-time
MCN	Mexico	MXN	Delayed
LVMH	Milan	EUR	Real-time
LVMH	Xetra	EUR	Delayed
LVMH	Hamburg	EUR	Delayed
LVMH	Frankfurt	EUR	Delayed
LVMH	TradeGate	EUR	Delayed
LVMH	Paris	EUR	Real-time
LVMH	Vienna	EUR	Real-time

Currency in USD

Disclaimer

151.575

+0.175(+0.12%)

Delayed Data16:59:00

Day's Range

149.610

151.960

52 wk Range

138.110

200.760

LVMUY Historical Data

Assess LVMUY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Louis Vuitton ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	151.575	149.610	151.960	149.610	73.37K	+0.12%
01/12/2023	151.400	149.440	151.510	149.218	195.04K	-0.26%
30/11/2023	151.790	151.480	152.400	150.000	232.87K	+0.20%
29/11/2023	151.490	150.680	151.920	148.690	95.74K	+1.16%
28/11/2023	149.760	148.840	150.640	148.030	174.78K	-1.93%
27/11/2023	152.700	153.510	154.110	152.190	145.91K	-1.32%
24/11/2023	154.740	154.160	154.930	153.948	65.32K	-0.36%
22/11/2023	155.300	154.900	155.580	154.000	177.07K	+0.79%
21/11/2023	154.090	154.440	154.630	153.630	206.86K	-2.29%
20/11/2023	157.700	156.440	157.950	156.320	248.98K	+1.74%
17/11/2023	155.000	154.370	155.240	153.350	162.18K	+1.23%
16/11/2023	153.110	152.500	154.040	152.460	156.01K	-1.76%
15/11/2023	155.850	155.410	156.260	155.130	119.79K	+1.29%
14/11/2023	153.860	152.120	154.250	152.070	173.80K	+4.35%
13/11/2023	147.440	146.370	147.730	145.770	168.72K	-0.43%
10/11/2023	148.070	146.710	148.150	145.250	221.74K	-2.67%
09/11/2023	152.130	152.840	153.880	151.860	303.34K	+0.82%
08/11/2023	150.900	150.450	151.740	149.740	160.15K	+1.30%
07/11/2023	148.960	148.270	149.500	147.900	215.60K	-0.30%
06/11/2023	149.415	149.700	150.010	148.780	114.70K	-0.89%

Highest

157.950

Change %

0.547

Average

152.264

Difference

12.700

Lowest

145.250

Markets

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

Euro Stoxx 50

4,414.75

-3.76

-0.09%

S&P 500

4,563.92

-30.71

-0.67%

Nikkei 225

33,231.27

-244.01

-0.73%

Dow Jones

36,139.67

-105.83

-0.29%

FTSE 100 Futures

7,533.20

-10.4

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	35.42M
Glencore	443.65	-3.07%	29.32M
BP	471.95	-1.35%	28.59M
HSBC	604.10	0.00%	16.26M
Shell	2,536.50	-1.23%	13.23M
Rio Tinto PLC	5,448.00	-2.70%	3.25M
AstraZeneca	10,266.00	+0.67%	1.06M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.131	+159.02%	33.13K
Frontline	214.20	+89.06%	2.35K
Ethernity Networks	2.00	+43.40%	62.91M
GCM Resources	2.10	+38.71%	3.30M
Saipem	1.48	+36.04%	6.59M
Cornerstone FS	15.50	+34.78%	2.55M
Petrofac	20.82	+22.40%	57.35M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.00	-81.00%	6.30K
BioGaia B	103.00	-80.02%	343.00
Tomra Systems	113.35	-67.40%	41.24K
Atlas Copco B	138.10	-63.45%	1.08M
Electrolux B	103.45	-48.78%	49.22K
Bezant	0.02	-31.43%	177.02M
Sectra	133.20	-31.23%	466.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	35.42M
Petrofac	20.82	+22.40%	57.35M
Lloyds Banking	45.13	+1.44%	176.64M
Greatland Gold	11.50	+3.12%	17.79M
EasyJet	474.80	+0.42%	4.57M

Popular Searches

Please try another search

LVMH Moet Hennessy Louis Vuitton SA ADR (LVMUY)

LVMUY Historical Data

Trending Stocks