LVMH Moet Hennessy Louis Vuitton SA ADR (LVMUY)

125.710
-3.300(-2.56%)
  • Volume:
    189,370
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    124.590 - 126.060
Earnings results expected in 6 days

Louis Vuitton ADR will announce its quarterly financial results in days. Traders should take this into account as the share price often fluctuates around this time period.

LVMUY Historical Data

Time Frame:
Daily
06/09/2022 - 05/10/2022
125.710125.550126.060124.590189.37K-2.56%
129.010125.630129.340125.630247.09K+8.30%
119.120118.220120.030117.510267.96K+1.38%
117.500117.130120.040116.720343.62K-1.43%
119.200118.420119.400116.670233.62K-0.74%
120.090117.050120.510116.740176.25K+3.67%
115.840117.470118.315114.260247.70K-0.32%
116.210118.070119.080115.890192.58K-0.81%
117.160119.420119.460116.390265.32K-4.95%
123.260124.640124.640122.410240.03K-1.16%
124.710126.070128.270124.500106.27K-1.09%
126.090126.210127.020124.531113.47K-2.15%
128.860126.580129.220126.580134.77K+0.34%
128.420126.060128.620126.060119.76K+0.48%
127.810127.350129.400127.320165.61K-2.18%
130.660129.910131.460129.490171.00K+1.57%
128.645130.900132.974128.560140.38K-3.21%
132.910132.710134.000132.670112.31K+1.13%
131.430129.950131.630129.95082.42K+2.72%
127.950126.210128.360125.520145.61K-0.56%
128.670126.170128.960126.170107.28K+2.44%
125.610125.845126.740124.330144.42K+0.71%
Highest: 134.000Lowest: 114.260Difference: 19.740Average: 124.767Change %: 0.794
  • Thanks you LVMUY. Bullish move forward
    0