Investing.com UK - Financial Markets Worldwide

LVMH Moet Hennessy Louis Vuitton SE (LVMH)

Symbol
Exchange
Currency
LVMH
ParisEURReal-time
MCp
BATS EuropeEURDelayed
LVMUY
OTC MarketsUSDDelayed
0HAU
LondonEURReal-time
MCN
MexicoMXNDelayed
LVMH
MilanEURReal-time
LVMH
TradeGateEURDelayed
LVMH
FrankfurtEURDelayed
LVMH
HamburgEURDelayed
LVMH
XetraEURDelayed
817.00
-2.50(-0.31%)
-Closed.
Currency in EUR
  • Volume:
    771
  • Bid/Ask:
    817.00/0.00
  • Day's Range:
    812.60 - 820.70

LVMH Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
817.00820.40820.70812.600.77K-0.31%
819.50818.20820.20810.001.63K-0.18%
821.00813.90821.00812.800.91K+0.74%
815.00804.70817.10803.600.95K+0.98%
807.10811.70814.90804.100.73K+0.30%
804.70791.30810.00783.703.23K+2.08%
788.30803.50804.10785.000.89K-1.70%
801.90789.60808.50777.001.40K+3.34%
776.00795.70798.90768.001.60K-3.12%
801.00786.80803.20782.901.31K+2.44%
781.90801.60803.90776.003.31K-2.69%
803.50789.00804.70786.401.87K-0.25%
805.50810.60810.60803.701.93K-0.70%
811.20813.10817.70811.201.04K-0.67%
816.70817.50826.30815.801.08K-1.05%
825.40825.50830.20821.402.12K+1.24%
815.30809.20817.30804.105.25K+1.32%
804.70785.70806.00783.902.21K+1.54%
792.50802.30810.60791.201.18K+0.41%
789.30790.60795.30788.200.75K-0.78%
795.50790.00800.10788.701.34K+1.92%
Highest: 830.20Lowest: 768.00Difference: 62.20Average: 804.43Change %: 4.68
  • thanks
    0
    • What's going on here today? -5%
      0
      • Easy - FED’s move
        0
      • Thibaut Malasswhat does it mean?
        0
    • vanity is my favorite sin
      0
      • Good job LVMH. Bullish move forward. TQ
        0
        • it looks like louisvitton going to fall by tomorrow I am going on sell soon
          1
          • Did you hear about the zigzag pattern, up then down then up?
            0