Breaking News

Close

LVMH Moet Hennessy Louis Vuitton SE (LVMH)

	Symbol	Exchange	Currency
	LVMH	Paris	EUR	Real-time
	MCp	BATS Europe	EUR	Delayed
	LVMUY	OTC Markets	USD	Delayed
	0HAU	London	EUR	Real-time
	MCN	Mexico	MXN	Delayed
	LVMH	Milan	EUR	Real-time
	LVMH	TradeGate	EUR	Delayed
	LVMH	Frankfurt	EUR	Delayed
	LVMH	Hamburg	EUR	Delayed
	LVMH	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

549.30 +0.20 +0.04%

07:02:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 549.30 - 549.30

Type: Equity

Market: Germany

ISIN: FR0000121014

Overview
Profile
Historical Data

LVMH Historical Data

Assess LVMH share price history. View the open price, closing price, historical highs, lows, changes and % change of the Louis Vuitton stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	549.30	549.30	549.30	549.30	-	0.04%
May 25, 2022	549.10	553.60	553.60	544.40	0.06K	-1.22%
May 24, 2022	555.90	553.90	555.90	551.10	0.03K	-0.55%
May 23, 2022	559.00	559.00	559.00	559.00	-	-1.45%
May 20, 2022	567.20	573.50	573.50	567.20	0.10K	0.02%
May 19, 2022	567.10	572.60	572.60	567.10	0.01K	-3.51%
May 18, 2022	587.70	592.00	592.00	585.00	0.01K	0.32%
May 17, 2022	585.80	580.60	585.80	580.60	0.01K	1.10%
May 16, 2022	579.40	583.00	583.00	577.20	0.02K	0.68%
May 13, 2022	575.50	567.30	575.50	566.20	0.06K	3.68%
May 12, 2022	555.10	557.30	557.30	547.00	0.04K	-2.37%
May 11, 2022	568.60	553.00	568.60	553.00	0.02K	2.86%
May 10, 2022	552.80	540.00	554.80	540.00	0.04K	0.82%
May 09, 2022	548.30	557.40	557.40	545.10	0.09K	-2.66%
May 06, 2022	563.30	576.60	576.60	563.30	0.03K	-1.68%
May 05, 2022	572.90	613.90	613.90	572.90	0.04K	-3.37%
May 04, 2022	592.90	599.60	604.90	592.90	0.03K	-3.55%
May 03, 2022	614.70	611.00	614.70	611.00	0.01K	0.77%
May 02, 2022	610.00	617.10	617.10	607.60	0.01K	-2.97%
Apr 29, 2022	628.70	620.40	628.70	620.40	0.00K	0.53%
Apr 28, 2022	625.40	618.10	625.40	618.10	0.02K	2.68%
Apr 27, 2022	609.10	600.10	619.60	600.10	0.08K	0.40%
Apr 26, 2022	606.70	622.50	622.50	606.70	0.02K	-2.10%

Highest: 628.70

Lowest: 540.00

Difference: 88.70

Average: 579.33

Change %: -11.36

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

LVMH Comments

Write your thoughts about LVMH Moet Hennessy Louis Vuitton SE

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sergio Candela Aug 18, 2021 16:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's going on here today? -5%

1 0

Thibaut Malass Aug 18, 2021 16:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Easy - FED’s move

1 0

Sergio Candela Aug 18, 2021 16:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thibaut Malass what does it mean?

0 0

Ye Menglin Jul 29, 2021 8:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

vanity is my favorite sin

1 0

Oc Masai May 27, 2021 16:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good job LVMH. Bullish move forward. TQ

0 0

Choudhry Arain Apr 26, 2021 23:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it looks like louisvitton going to fall by tomorrow I am going on sell soon

0 1

David DUJARDIN Apr 26, 2021 23:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Did you hear about the zigzag pattern, up then down then up?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226089051">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226089051" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226089051">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226089051">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222833090">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222833090" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222833090">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222833090">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,564.92	+42.17	+0.56%
	DAX	14,231.29	+223.36	+1.59%
	Euro Stoxx 50	3,740.31	+92.75	+2.54%
	US 30	32,680.6	+560.3	+1.74%
	US 500	4,061.9	+83.2	+2.09%
	Nikkei 225	26,604.84	-72.96	-0.27%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	114.45	+3.33	+3.00%
	Crude Oil WTI	114.34	+4.01	+3.63%
	Gold	1,848.04	+1.74	+0.09%
	Silver	21.923	+0.053	+0.24%
	Copper	4.2610	+0.0065	+0.15%
	London Cocoa	1,722.00	+17.00	+1.00%
	London Wheat	322.20	-9.00	-2.72%

	GBP/USD	1.2579	+0.0015	+0.12%
	EUR/USD	1.0713	+0.0034	+0.31%
	USD/JPY	127.26	-0.04	-0.04%
	EUR/GBP	0.8518	+0.0021	+0.24%
	USD/CAD	1.2786	-0.0029	-0.23%
	GBP/JPY	160.09	+0.14	+0.08%
	AUD/USD	0.7088	-0.0005	-0.07%

	Lloyds Banking	45.34	+1.04	+2.36%
	Vodafone Group PLC	131.42	+1.20	+0.92%
	Barclays	167.68	+3.80	+2.32%
	BT Group	185.55	-4.35	-2.29%
	HSBC	525.30	+4.00	+0.77%
	BHP Billiton Ltd	2,421.00	-14.50	-0.59%
	Exxon Mobil	96.56	+0.26	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LVMH	549.30	+0.20	+0.04%

	Name	Last	Chg. %	Vol.
	BP	435.25	+1.73%	33.48M
	Glencore	519.20	-0.31%	26.10M
	HSBC	525.30	+0.77%	20.17M
	Shell	2,404.0	+1.07%	11.79M
	GSK plc	1,753.80	-1.19%	6.23M
	Rio Tinto PLC	5,631.0	-0.27%	1.78M
	AstraZeneca	10,546.0	-0.51%	1.43M

	Name	Last	Chg. %	Vol.
	Saipem	5.62	+418.61%	1.11M
	7Digital Group	0.2500	+31.58%	62.56M
	Poolbeg Pharma	7.90	+25.00%	11.84M
	Seed Innovations	6.00	+20.00%	4.33M
	Pembridge Resources	5.00	+17.65%	280.56K
	Morses Club	6.75	+17.12%	1.37M
	Versarien	23.10	+17.05%	1.49M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.70	-83.03%	145.90K
	Dassault Systemes	38.45	-81.63%	232.87K
	Tilray	4.64	-74.38%	0
	Fuchs Petrolub AG	23.85	-29.85%	0.13K
	Borders&Southern	4.270	-18.67%	4.29M
	IntegraFin	284.20	-18.66%	2.71M
	URU Metals	416.00	-16.27%	1.45K