LVMH Moet Hennessy Louis Vuitton SE (LVMH)

718.90
-3.10(-0.43%)
  • Volume:
    2,214
  • Bid/Ask:
    717.50/718.90
  • Day's Range:
    715.50 - 726.20

LVMH Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
718.90721.90726.20715.502.21K-0.43%
722.00713.50722.00711.603.38K+1.29%
712.80712.90717.50707.602.36K+0.25%
711.00714.70715.00708.502.37K0.00%
711.00719.90719.90710.002.94K-0.67%
715.80720.00724.90707.602.67K-0.62%
720.30736.00738.00717.405.13K-1.99%
734.90705.90737.90705.606.54K+3.52%
709.90701.60710.00700.502.38K+1.94%
696.40700.30703.30691.002.91K-0.80%
702.00703.30703.40693.303.05K-0.27%
703.90704.90704.90697.501.86K+0.27%
702.00700.00704.90695.203.79K+0.44%
698.90699.20701.20687.402.06K-0.26%
700.70703.00703.00691.002.89K+0.24%
699.00698.90705.00694.402.29K+0.11%
698.20700.20704.10690.002.18K+0.23%
696.60698.30706.30693.004.55K+0.09%
696.00701.90710.70690.903.78K-0.43%
699.00704.90707.10698.704.56K-0.85%
705.00689.80712.10688.806.90K+2.92%
685.00655.20689.90647.904.62K+5.14%
651.50653.80660.50651.502.51K-0.79%
Highest: 738.00Lowest: 647.90Difference: 90.10Average: 703.95Change %: 9.47
  • Don't loose more money, Investing on your own. I did same till I meet 🅜︎🅡︎🅢︎ 🅥︎🅘︎🅒︎🅣︎🅞︎🅡︎🅘︎🅐︎ 🅔︎ 🅜︎🅞︎🅡︎🅖︎🅐︎🅝︎,she help me recover all the money I lost while trading alone. I invested $3,500 with her and got back $30,100. This gave me so much happiness, chat with her on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ at 🅥︎🅘︎🅒︎🅣︎🅞︎🅡︎🅘︎🅐︎ 🅔︎ 🅜︎🅞︎🅡︎🅖︎🅐︎🅝︎. or message her direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +➍➍➐➌➐➑➎⓿➒➒➌⓿ and make unlimited profits.
    0
    • thanks
      0
      • What's going on here today? -5%
        0
        • Easy - FED’s move
          0
        • Thibaut Malasswhat does it mean?
          0
      • vanity is my favorite sin
        0
        • Good job LVMH. Bullish move forward. TQ
          0
          • it looks like louisvitton going to fall by tomorrow I am going on sell soon
            1
            • Did you hear about the zigzag pattern, up then down then up?
              0