Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

London Stock Exchange Group PLC (LSEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
London Stock Exchange historical data, for real-time data please try another search
6,984.0 -36.0    -0.51%
24/12 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 6,984.0
  • Open: 7,036.0
  • Day's Range: 6,964.0 - 7,044.0
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B0SWJX34 
SEDOL:  B0SWJX3
London Stock Exchange 6,984.0 -36.0 -0.51%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bearish 1D Current
Completed Patterns
Dragonfly Doji 30 2 Dec 24, 2021 11:00
Bullish Hammer 1M 7 May 21
Harami Cross 1W 8 Oct 31, 2021
Three Inside Down 15 8 Dec 24, 2021 10:15
Falling Three Methods 15 8 Dec 24, 2021 10:15
Engulfing Bearish 1M 9 Mar 21
Falling Three Methods 1W 9 Oct 24, 2021
Engulfing Bearish 1D 9 Dec 16, 2021
Falling Three Methods 1W 10 Oct 17, 2021
Harami Bearish 1D 10 Dec 15, 2021
Harami Cross Bearish 1D 10 Dec 15, 2021
Harami Cross 15 11 Dec 24, 2021 09:30
Homing Pigeon 15 11 Dec 24, 2021 09:30
Three Inside Up 5H 12 Dec 17, 2021 13:00
Shooting Star 30 13 Dec 23, 2021 14:00
Three Outside Up 30 13 Dec 23, 2021 14:00
Engulfing Bearish 1M 14 Oct 20
Three Outside Down 1W 14 Sep 19, 2021
Abandoned Baby Bearish 1D 14 Dec 09, 2021
Engulfing Bearish 1D 14 Dec 09, 2021
Evening Doji Star 1D 14 Dec 09, 2021
Bullish Engulfing 30 14 Dec 23, 2021 13:30
Doji Star Bearish 1M 15 Sep 20
Engulfing Bearish 1W 15 Sep 12, 2021
Doji Star Bearish 1D 15 Dec 08, 2021
Three Inside Up 1D 16 Dec 07, 2021
Harami Bearish 1H 17 Dec 22, 2021 13:00
Harami Cross Bearish 1H 17 Dec 22, 2021 13:00
Evening Doji Star 5H 19 Dec 14, 2021 15:00
Doji Star Bearish 5H 20 Dec 14, 2021 10:00
Doji Star Bearish 1H 20 Dec 22, 2021 10:00
Engulfing Bearish 1M 22 Feb 20
Bullish Hammer 1W 22 Jul 25, 2021
Three Outside Up 1M 23 Jan 20
Dragonfly Doji 1W 23 Jul 18, 2021
Harami Bullish 1W 23 Jul 18, 2021
Bullish Engulfing 5H 23 Dec 13, 2021 09:00
Three White Soldiers 30 23 Dec 23, 2021 09:00
Advance Block Bearish 1D 24 Nov 25, 2021
Inverted Hammer 5H 24 Dec 13, 2021 04:00
Bullish doji Star 1H 24 Dec 21, 2021 15:00
Three Inside Up 15 24 Dec 23, 2021 14:45
Engulfing Bearish 1H 25 Dec 21, 2021 14:00
Harami Bullish 15 25 Dec 23, 2021 14:30
Dark Cloud Cover 15 26 Dec 23, 2021 14:15
Three Inside Down 30 27 Dec 22, 2021 15:30
Three White Soldiers 15 28 Dec 23, 2021 13:45
Hanging Man 1W 29 Jun 06, 2021
Homing Pigeon 1D 29 Nov 18, 2021
Inverted Hammer 1D 29 Nov 18, 2021
Three Inside Down 1D 30 Nov 17, 2021
Abandoned Baby Bullish 1W 32 May 16, 2021
Three Inside Up 1W 32 May 16, 2021
Harami Cross 1W 33 May 09, 2021
Harami Bullish 1W 33 May 09, 2021
Dragonfly Doji 1W 33 May 09, 2021
Doji Star Bearish 1H 34 Dec 20, 2021 14:00
Bullish Engulfing 1M 35 Jan 19
Shooting Star 5H 35 Dec 07, 2021 08:00
Dragonfly Doji 1M 36 Dec 18
Doji Star Bearish 1W 36 Apr 18, 2021
Falling Three Methods 1D 36 Nov 09, 2021
Three Outside Up 5H 36 Dec 06, 2021 12:00
Bullish Engulfing 5H 37 Dec 06, 2021 07:00
Evening Star 1M 38 Oct 18
Three Inside Up 1H 38 Dec 20, 2021 10:00
Bullish Hammer 1W 39 Mar 28, 2021
Harami Cross 1D 39 Nov 04, 2021
Dragonfly Doji 1D 39 Nov 04, 2021
Bullish doji Star 1W 40 Mar 21, 2021
Inverted Hammer 1D 42 Nov 01, 2021
Three Black Crows 1W 43 Feb 28, 2021
Bullish doji Star 1D 43 Oct 29, 2021
Three Inside Up 5H 44 Dec 01, 2021 07:00
Bullish Engulfing 30 44 Dec 21, 2021 15:30
Bullish Hammer 30 44 Dec 21, 2021 15:30
Harami Bullish 5H 45 Nov 30, 2021 16:00
Three Outside Down 30 46 Dec 21, 2021 14:30
Engulfing Bearish 30 47 Dec 21, 2021 14:00
Dark Cloud Cover 1M 51 Sep 17
Three Inside Up 1D 52 Oct 18, 2021
Morning Star 15 52 Dec 22, 2021 16:15
Harami Bearish 1W 53 Dec 20, 2020
Harami Cross Bearish 1W 53 Dec 20, 2020
Harami Bullish 1D 53 Oct 15, 2021
Dark Cloud Cover 1D 54 Oct 14, 2021
Three Inside Up 1M 56 Apr 17
Bullish Engulfing 1W 56 Nov 29, 2020
Advance Block Bearish 30 56 Dec 21, 2021 09:30
Hanging Man 1D 57 Oct 11, 2021
Falling Three Methods 1W 58 Nov 15, 2020
Engulfing Bearish 5H 58 Nov 24, 2021 05:00
Shooting Star 15 58 Dec 22, 2021 14:45
Three Outside Up 1M 59 Jan 17
Dark Cloud Cover 1W 59 Nov 08, 2020
Three Outside Up 5H 59 Nov 23, 2021 14:00
Bullish Engulfing 1M 60 Dec 16
Bullish Engulfing 5H 60 Nov 23, 2021 09:00
Dark Cloud Cover 1W 64 Oct 04, 2020
Inverted Hammer 1D 65 Sep 29, 2021
Falling Three Methods 1W 66 Sep 20, 2020
Harami Bullish 1M 67 May 16
Harami Cross 1M 67 May 16
Belt Hold Bullish 1H 67 Dec 15, 2021 08:00
Abandoned Baby Bearish 1M 68 Apr 16
Evening Doji Star 1M 68 Apr 16
Bullish Engulfing 1W 68 Sep 06, 2020
Three Inside Up 5H 68 Nov 18, 2021 09:00
Doji Star Bearish 1M 69 Mar 16
Harami Bullish 5H 69 Nov 18, 2021 04:00
Harami Cross 5H 69 Nov 18, 2021 04:00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LSEG Comments

Write your thoughts about London Stock Exchange Group PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manju Singh
Manju Singh Nov 17, 2021 16:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why fall?
Paresh Gaitonde
PG2382 Nov 17, 2021 16:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inflation concerns. 5% inflation is 10 year high. Brexit ***it. Energy prices too affecting it. LSEG cannot die. Simply cannot. Huge loss now but long term very good to hold on to. 6-12 months gains only.
Silver Market
Silver Market Nov 09, 2021 14:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this a good buy entry? Or more to loose here?
Brad Lewis
Brad Lewis Sep 30, 2021 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's going on with the LSEG? Why the drop the past week?
Andrew Hall
Andrew Hall Aug 06, 2021 10:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pleasing figures today, that should settle a few nerves
Chanie Taggart
Chanie Taggart Jul 15, 2021 12:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like it just sell all the way,how long does it keeps going low? Guest holding off buying for now.
Sar Bam
Sar Bam Jun 22, 2021 15:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello all I am having trouble navigating this app can anyone help
Sar Bam
Sar Bam Jun 22, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello all I am having trouble navigating this app can anyone help
Sar Bam
Sar Bam Jun 22, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello all I am having trouble navigating this app can anyone help
Brad Lewis
Brad Lewis Jun 18, 2021 16:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's going on?...it keeps rising.Can't see any reason in the news about it?
Simon Hendry
Gabbatek Apr 13, 2021 10:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm predicting that by late summer this will be back to the 8-9k range so if you bought in during the April drop to 6.5k you'll be happy.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email