London Stock Exchange Group PLC (LSEG)

6,984.0
-36.0(-0.51%)
  • Volume:
    115,846
  • Bid/Ask:
    6,969.0/6,982.0
  • Day's Range:
    6,964.0 - 7,044.0

LSEG Historical Data

Time Frame:
Daily
18/11/2021 - 01/10/2022
6,930.06,970.06,982.06,880.0171.80K-0.43%
6,960.07,036.07,056.06,931.4266.49K-1.53%
7,068.07,002.07,103.87,002.0498.75K+1.20%
6,984.07,036.07,046.06,964.0115.85K-0.51%
7,020.06,900.07,050.06,840.0437.55K+1.39%
6,924.06,822.06,948.06,778.0444.82K+1.76%
6,804.06,782.06,892.06,756.0304.85K+0.86%
6,746.06,728.06,780.06,648.0597.18K-0.91%
6,808.06,736.06,832.06,664.01.13M+1.16%
6,730.06,850.06,908.06,730.01.19M-0.15%
6,740.06,750.06,820.06,674.0665.56K-0.44%
6,770.06,710.06,836.06,686.0635.81K+1.26%
6,686.06,700.06,723.86,598.01.52M-0.83%
6,742.06,640.06,750.06,622.0357.85K+1.51%
6,642.06,794.06,818.06,632.0924.18K-1.72%
6,758.06,764.06,858.06,726.0932.77K+0.69%
6,712.06,652.06,732.06,636.0798.89K+1.85%
6,590.06,556.06,636.06,522.0383.71K+1.01%
6,524.06,640.06,690.06,506.0708.07K-0.88%
6,582.06,690.06,704.06,570.0891.11K-2.52%
6,752.06,532.06,786.06,532.01.24M+3.84%
6,502.06,870.06,872.06,502.02.02M-5.36%
6,870.06,890.06,926.06,754.01.12M+0.29%
6,850.06,704.06,880.56,680.0946.54K+0.38%
6,824.06,822.06,872.06,738.0982.61K+0.21%
6,810.06,780.06,832.06,552.01.81M+1.13%
6,734.06,668.06,766.06,600.0642.26K+0.75%
6,684.06,736.06,856.06,684.0625.90K-0.30%
6,704.06,680.06,790.06,636.01.23M+0.36%
6,680.06,700.06,839.86,680.0697.71K-3.61%
Highest: 7,103.8Lowest: 6,502.0Difference: 601.8Average: 6,771.0Change %: 0.0
  • Why fall?
    0
    • Inflation concerns. 5% inflation is 10 year high. Brexit ***it. Energy prices too affecting it. LSEG cannot die. Simply cannot. Huge loss now but long term very good to hold on to. 6-12 months gains only.
      0
  • Is this a good buy entry? Or more to loose here?
    1
    • What's going on with the LSEG? Why the drop the past week?
      0
      • Pleasing figures today, that should settle a few nerves
        0
        • looks like it just sell all the way,how long does it keeps going low? Guest holding off buying for now.
          0
          • hello all I am having trouble navigating this app can anyone help
            0
            • hello all I am having trouble navigating this app can anyone help
              0
              • hello all I am having trouble navigating this app can anyone help
                0
                • What's going on?...it keeps rising.Can't see any reason in the news about it?
                  0
                  • I'm predicting that by late summer this will be back to the 8-9k range so if you bought in during the April drop to 6.5k you'll be happy.
                    0