Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

London Stock Exchange Group PLC (LSEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
London Stock Exchange historical data, for real-time data please try another search
6,984.0 -36.0    -0.51%
24/12 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 6,984.0
  • Open: 7,036.0
  • Day's Range: 6,964.0 - 7,044.0
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B0SWJX34 
SEDOL:  B0SWJX3
London Stock Exchange 6,984.0 -36.0 -0.51%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 16, 2022 Jey Saththi   7180.0 +2.73%
May 13, 2022 Bhavana Rughani   7116.0 -1.85%
May 13, 2022 Utsav Rughani   7110.0 -1.77%
Apr 06, 2022 Stephen Healy   8400.0 Apr 29, 2022 @ 7916.0 -5.76%
Apr 01, 2022 mohamed mohsen   8042.0 Apr 01, 2022 @ 8054.0 -0.15%
Mar 31, 2022 Arifuddin God   7958.0 Apr 22, 2022 @ 8016.0 +0.73%
Mar 16, 2022 Les young   7822.0 Apr 08, 2022 @ 8504.0 +8.72%
Mar 08, 2022 Valdito Bregant   7160.0 Apr 01, 2022 @ 8084.0 +12.91%
Mar 07, 2022 JAIKUMAR GANAPATHI   7216.0 Apr 01, 2022 @ 8084.0 -12.03%
Mar 04, 2022 rahul shivva   7228.2 Mar 25, 2022 @ 7828.0 +8.30%
Mar 03, 2022 Anita Vacca   6926.0 Mar 25, 2022 @ 7828.0 -13.02%
Mar 03, 2022 Alessia Violet   6836.0 Mar 25, 2022 @ 7828.0 +14.51%
Mar 03, 2022 Егений Сулим   6798.0 Mar 25, 2022 @ 7828.0 -15.15%
Mar 03, 2022 Александр Цыганок   6748.0 Mar 25, 2022 @ 7828.0 +16.00%
Feb 28, 2022 Chandra Pandey   6476.0 Mar 07, 2022 @ 7372.0 -13.84%
Feb 11, 2022 Jey Saththi   6982.0 Feb 11, 2022 @ 6984.0 +0.03%
Feb 01, 2022 ronny vanhuylenbroeck   7286.0 Feb 07, 2022 @ 7188.0 -1.35%
Jan 26, 2022 Andree Wilson   7404.0 Feb 18, 2022 @ 6620.0 -10.59%
Jan 24, 2022 Srivas Raman   7470.0 Feb 18, 2022 @ 6620.0 -11.38%
Dec 29, 2021 George Tudurean   7096.0 Jan 21, 2022 @ 7532.0 +6.14%
Dec 22, 2021 Richard Clements   6905.1 Jan 14, 2022 @ 7424.0 +7.51%
Dec 02, 2021 ScoutGM Vids   6666.0 Dec 24, 2021 @ 6984.0 -4.77%
Dec 02, 2021 jack chang   6665.8 Dec 24, 2021 @ 6984.0 -4.77%
Nov 30, 2021 Popescu Ion   6698.0 Dec 06, 2021 @ 6590.0 +1.61%
Nov 26, 2021 Andrei Savulescu   6790.0 Dec 17, 2021 @ 6808.0 +0.27%
Nov 23, 2021 Janderson Ferreira   6650.0 Dec 17, 2021 @ 6808.0 -2.38%
Nov 23, 2021 Stephen Moll   6646.0 Dec 17, 2021 @ 6808.0 +2.44%
Nov 22, 2021 烽 刘   6792.0 Dec 17, 2021 @ 6808.0 -0.24%
Nov 19, 2021 PG2382   6640.0 Dec 10, 2021 @ 6742.0 +1.54%
Nov 17, 2021 smart alec   6940.0 Nov 22, 2021 @ 6684.0 -3.69%
Nov 16, 2021 Simon Bullers   7114.0 Dec 10, 2021 @ 6742.0 +5.23%
Nov 15, 2021 Phil Hall   7176.0 Dec 10, 2021 @ 6742.0 -6.05%
Nov 15, 2021 Daniel Brown   7084.6 Dec 10, 2021 @ 6742.0 -4.84%
Nov 15, 2021 지숙 최   6990.0 Dec 10, 2021 @ 6742.0 +3.55%
Nov 12, 2021 zCoka FF   6998.0 Dec 03, 2021 @ 6524.0 +6.77%
Nov 11, 2021 carlo scudiero   7020.0 Nov 15, 2021 @ 7166.0 +2.08%
Nov 09, 2021 Miracle Anne...   7054.0 Dec 03, 2021 @ 6524.0 -7.51%
Oct 22, 2021 Grahame Ridley   7570.0 Nov 12, 2021 @ 6966.0 -7.98%
Oct 13, 2021 Goura Nagar   7818.0 Nov 05, 2021 @ 7142.0 -8.65%
Oct 12, 2021 Claudio Minale   7598.0 Nov 05, 2021 @ 7142.0 +6.00%
Oct 11, 2021 Micheal Ezeji   7622.0 Nov 05, 2021 @ 7142.0 -6.30%
Oct 05, 2021 Vladi Shaulov   7440.0 Oct 29, 2021 @ 7100.0 -4.57%
Sep 22, 2021 Артур Терзян   7988.0 Oct 11, 2021 @ 7530.0 -5.73%
Sep 21, 2021 Claudio Minale   7876.0 Sep 27, 2021 @ 7554.0 +4.09%
Sep 10, 2021 Vladimir Richliev   8156.0 Sep 13, 2021 @ 8102.0 -0.66%
Sep 03, 2021 Hafiz Bilal   8082.0 Sep 06, 2021 @ 8190.0 +1.34%
Aug 13, 2021 Liviu Titu   7958.0 Sep 03, 2021 @ 8068.0 +1.38%
Aug 10, 2021 Umesh Navrange   7840.0 Sep 03, 2021 @ 8068.0 +2.91%
Aug 06, 2021 Sanjay Patel   7744.0 Aug 27, 2021 @ 8024.0 +3.62%
Aug 06, 2021 David Russell   7816.0 Aug 27, 2021 @ 8024.0 +2.66%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LSEG Comments

Write your thoughts about London Stock Exchange Group PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manju Singh
Manju Singh Nov 17, 2021 16:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why fall?
Paresh Gaitonde
PG2382 Nov 17, 2021 16:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inflation concerns. 5% inflation is 10 year high. Brexit ***it. Energy prices too affecting it. LSEG cannot die. Simply cannot. Huge loss now but long term very good to hold on to. 6-12 months gains only.
Silver Market
Silver Market Nov 09, 2021 14:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this a good buy entry? Or more to loose here?
Brad Lewis
Brad Lewis Sep 30, 2021 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's going on with the LSEG? Why the drop the past week?
Andrew Hall
Andrew Hall Aug 06, 2021 10:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pleasing figures today, that should settle a few nerves
Chanie Taggart
Chanie Taggart Jul 15, 2021 12:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like it just sell all the way,how long does it keeps going low? Guest holding off buying for now.
Sar Bam
Sar Bam Jun 22, 2021 15:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello all I am having trouble navigating this app can anyone help
Sar Bam
Sar Bam Jun 22, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello all I am having trouble navigating this app can anyone help
Sar Bam
Sar Bam Jun 22, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello all I am having trouble navigating this app can anyone help
Brad Lewis
Brad Lewis Jun 18, 2021 16:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's going on?...it keeps rising.Can't see any reason in the news about it?
Simon Hendry
Gabbatek Apr 13, 2021 10:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm predicting that by late summer this will be back to the 8-9k range so if you bought in during the April drop to 6.5k you'll be happy.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email