Breaking News

Close

London Stock Exchange Group PLC (LSEG)

Real-time derived

	Symbol	Exchange	Currency
	LSEG	London	GBP	Real-time
	LSEGl	BATS Europe	GBP	Delayed
	LNSTY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

London Stock Exchange historical data, for real-time data please try another search

6,984.0 -36.0 -0.51%

24/12 - Real-time derived data. Currency in GBP ( Disclaimer )

Prev. Close: 6,984.0
Open: 7,036.0
Day's Range: 6,964.0 - 7,044.0

Type: Equity

Market: United Kingdom

ISIN: GB00B0SWJX34

SEDOL: B0SWJX3

LSEG Technical Analysis

London Stock Exchange share technical analysis data, signals range from strong buy, buy, neutral, sell to strong Sell. Assess a detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and buy, sell, overbought, oversold or neutral signals of common chart indicators (including RSI, MACD and CCI). View the LSEG stock analysis data across your chosen time frame.

Summary:Strong Buy

Moving Averages:BuyBuy (8)Sell (4)

Technical Indicators:Strong BuyBuy (6)Sell (2)

Pivot PointsDec 25, 2021 06:14 GMT

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	6957.4	6963.2	6971.9	6977.7	6986.4	6992.2	7000.9
Fibonacci	6963.2	6968.7	6972.2	6977.7	6983.2	6986.7	6992.2
Camarilla	6976.5	6977.8	6979.2	6977.7	6981.8	6983.2	6984.5
Woodie's	6958.8	6963.9	6973.3	6978.4	6987.8	6992.9	7002.3
DeMark's	-	-	6967.5	6975.5	6982.0	-	-

Technical IndicatorsDec 25, 2021 06:14 GMT

Name	Value	Action
RSI(14)	58.970	Buy
STOCH(9,6)	61.567	Buy
STOCHRSI(14)	3.770	Oversold
MACD(12,26)	44.000	Buy
ADX(14)	31.348	Sell
Williams %R	-31.368	Buy
CCI(14)	-4.3837	Neutral
ATR(14)	40.8929	Less Volatility
Highs/Lows(14)	0.0000	Neutral
Ultimate Oscillator	67.675	Buy
ROC	0.867	Buy
Bull/Bear Power(13)	-9.9260	Sell
Buy: 6 Sell: 2 Neutral: 2 Summary:Strong Buy

Moving AveragesDec 25, 2021 06:14 GMT

Period	Simple	Exponential
MA5	7001.6 Sell	6994.2 Sell
MA10	7003.5 Sell	6991.1 Sell
MA20	6966.9 Buy	6959.8 Buy
MA50	6856.4 Buy	6888.4 Buy
MA100	6801.8 Buy	6831.9 Buy
MA200	6755.6 Buy	6829.1 Buy
Buy: 8 Sell: 4 Summary:Buy

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

LSEG Comments

Write your thoughts about London Stock Exchange Group PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manju Singh Nov 17, 2021 16:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why fall?

1 0

PG2382 Nov 17, 2021 16:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Inflation concerns. 5% inflation is 10 year high. Brexit ***it. Energy prices too affecting it. LSEG cannot die. Simply cannot. Huge loss now but long term very good to hold on to. 6-12 months gains only.

1 0

Silver Market Nov 09, 2021 14:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is this a good buy entry? Or more to loose here?

1 1

Brad Lewis Sep 30, 2021 15:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's going on with the LSEG? Why the drop the past week?

1 0

Andrew Hall Aug 06, 2021 10:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pleasing figures today, that should settle a few nerves

0 0

Chanie Taggart Jul 15, 2021 12:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks like it just sell all the way,how long does it keeps going low? Guest holding off buying for now.

0 0

Sar Bam Jun 22, 2021 15:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello all I am having trouble navigating this app can anyone help

0 0

Sar Bam Jun 22, 2021 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello all I am having trouble navigating this app can anyone help

0 0

Sar Bam Jun 22, 2021 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello all I am having trouble navigating this app can anyone help

0 0

Brad Lewis Jun 18, 2021 16:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's going on?...it keeps rising.Can't see any reason in the news about it?

0 0

Gabbatek Apr 13, 2021 10:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm predicting that by late summer this will be back to the 8-9k range so if you bought in during the April drop to 6.5k you'll be happy.

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223556458">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223556458" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223556458">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223556458">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217339020">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217339020" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217339020">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217339020">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,530.30	+7.55	+0.10%
	DAX	14,113.19	+105.26	+0.75%
	Euro Stoxx 50	3,702.15	+25.05	+0.68%
	US 30	32,301.7	+181.4	+0.56%
	US 500	3,999.0	+20.3	+0.51%
	Nikkei 225	26,604.84	-72.96	-0.27%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	111.37	+0.25	+0.22%
	Crude Oil WTI	110.95	+0.62	+0.56%
	Gold	1,844.13	-2.17	-0.12%
	Silver	21.833	-0.037	-0.17%
	Copper	4.2460	-0.0085	-0.20%
	London Cocoa	1,712.00	+7.00	+0.41%
	London Wheat	322.20	-9.00	-2.72%

	GBP/USD	1.2565	0.0001	0.00%
	EUR/USD	1.0697	+0.0018	+0.16%
	USD/JPY	127.11	-0.20	-0.16%
	EUR/GBP	0.8513	+0.0015	+0.18%
	USD/CAD	1.2821	+0.0006	+0.04%
	GBP/JPY	159.71	-0.24	-0.15%
	AUD/USD	0.7075	-0.0018	-0.25%

	Lloyds Banking	44.58	+0.26	+0.59%
	Vodafone Group PLC	130.09	-0.13	-0.10%
	Barclays	165.96	+2.08	+1.27%
	BT Group	183.30	-6.65	-3.50%
	HSBC	521.70	+0.40	+0.08%
	BHP Billiton Ltd	2,415.00	-20.50	-0.84%
	Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSEG	6,984.0	-36.0	-0.51%

	Name	Last	Chg. %	Vol.
	Barclays	165.96	+1.27%	28.36M
	Glencore	517.90	-0.58%	17.12M
	BP	431.70	+0.90%	13.66M
	Shell	2,403.5	+1.05%	5.08M
	Compass	1,755.50	+0.66%	2.47M
	Rio Tinto PLC	5,653.0	+0.12%	866.70K
	Anglo American	3,716.0	+0.31%	812.56K

	Name	Last	Chg. %	Vol.
	Saipem	5.48	+405.42%	541.06K
	7Digital Group	0.2650	+39.47%	14.28M
	Poolbeg Pharma	7.20	+19.17%	4.40M
	Seed Innovations	5.99	+18.00%	3.86M
	Versarien	22.72	+17.56%	1.23M
	Rua Life Sciences PLC	47.95	+15.00%	206.98K
	Caerus Mineral Resources	11.89	+15.00%	1.15M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.80	-83.02%	145.44K
	Dassault Systemes	37.84	-81.92%	165.09K
	CC Japan	1.11	-44.49%	6.56K
	MFE MEDIAFOREUROPE NV	0.775	-35.90%	363.60K
	CATCo Reinsurance Opportunities	1.20	-29.41%	0.04K
	OTP Bank	9,323.7	-25.94%	88.47K
	RC365 Holding	11.50	-23.33%	2.00K