Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,113.26 | 8,139.92 | 8,112.75 | +34.40 | +0.43% | 09:18:16 | ||
FTSE 350 Banks | 4,038.83 | 4,052.67 | 4,024.34 | +14.49 | +0.36% | 09:03:11 | ||
FTSE 350 | 4,457.43 | 4,463.98 | 4,434.34 | +23.09 | +0.52% | 09:03:20 | ||
STOXX 600 | 505.48 | 505.70 | 502.38 | +3.10 | +0.62% | 09:18:00 | ||
TR UK 50 | 125.07 | 125.32 | 124.18 | +0.89 | +0.72% | 25/04 | ||
MSCI Pan Euro | 1,591.06 | 1,592.68 | 1,582.71 | +9.26 | +0.59% | 09:17:00 | ||
STXE 50 Nrt | 11,335.24 | 11,407.94 | 11,261.85 | -46.37 | -0.41% | 25/04 | ||
Stoxx 600 Banks PR | 195.32 | 196.91 | 194.07 | +0.65 | +0.33% | 25/04 | ||
Stoxx 600 Banks NR | 580.75 | 585.49 | 577.06 | +1.92 | +0.33% | 25/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
DJ Banks Titans 30 | 91.01 | 91.12 | 90.86 | -0.01 | -0.02% | 07:44:00 | ||
DJ Sector Titans Composite | 639.16 | 639.21 | 638.13 | +1.09 | +0.17% | 07:44:00 | ||
UK 100 | 1,316.0 | 1,320.2 | 1,316.0 | +5.5 | +0.42% | 09:17:59 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review