Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
48.83
+0.10
+0.21%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Lloyds Banking Group PLC (LLOY)
London
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LLOY | London | GBP | Real-time | |
| LLOY | Derived | GBP | Real-time | |
| 3LLL | London | GBP | Real-time | |
| 3SLL | London | GBP | Real-time | |
| LLOYl | BATS Europe | GBP | Delayed | |
| LYG | NYSE | USD | Real-time | |
| LYGN | Mexico | MXN | Delayed | |
| LLOY | Frankfurt | EUR | Delayed | |
| LLOY | Xetra | EUR | Delayed | |
| LLOY | TradeGate | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Volume: 39,054,166
- Bid/Ask: 48.82 / 48.83
- Day's Range: 48.37 - 48.83
Lloyds Banking
48.83
+0.10
+0.21%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Related Instruments
- Index Component
Lloyds Banking is component of the following indices
On this page you'll find information about the different indices that the Lloyds (LLOY) share is contained within.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,244.58 | 7,249.35 | 7,222.23 | +40.03 | +0.56% | 11:17:58 | ||
| FTSE 350 Banks | 3,087.38 | 3,095.49 | 3,060.62 | +25.70 | +0.84% | 11:02:00 | ||
| Low Carbon 100 Europe | 149.47 | 150.00 | 148.68 | +0.88 | +0.59% | 22/10 | ||
| FTSE 350 | 4,143.32 | 4,147.32 | 4,126.34 | +16.91 | +0.41% | 11:02:00 | ||
| STOXX 600 | 472.48 | 472.80 | 471.50 | +0.60 | +0.13% | 11:16:44 | ||
| TR UK 50 | 107.39 | 107.86 | 107.12 | +0.27 | +0.25% | 22/10 | ||
| MSCI Pan Euro | 1,415.63 | 1,420.35 | 1,409.26 | +6.89 | +0.49% | 22/10 | ||
| Low Carbon 100 EUR Net | 223.54 | 224.33 | 222.35 | +1.33 | +0.60% | 22/10 | ||
| STXE 50 Nrt | 8,812.76 | 8,842.47 | 8,766.02 | +50.63 | +0.58% | 22/10 | ||
| Stoxx 600 Banks PR | 149.37 | 149.68 | 148.35 | +1.03 | +0.69% | 11:02:00 | ||
| Stoxx 600 Banks NR | 389.92 | 392.89 | 387.59 | +0.89 | +0.23% | 22/10 | ||
| STOXX Europe 50 EUR Price | 3,637.18 | 3,649.45 | 3,617.90 | +20.89 | +0.58% | 22/10 | ||
| STOXX Europe Large 200 EUR Price | 467.93 | 469.46 | 465.80 | +2.42 | +0.52% | 22/10 | ||
| DJ Banks Titans 30 | 93.68 | 93.73 | 93.44 | +0.15 | +0.16% | 11:17:00 | ||
| DJ Sector Titans Composite | 588.60 | 588.92 | 588.20 | -0.15 | -0.03% | 11:17:00 | ||
| UK 100 | 1,169.7 | 1,170.3 | 1,166.0 | +6.2 | +0.53% | 11:17:45 | ||
| Low Carbon 100 Europe GTR | 244.95 | 245.81 | 243.65 | +1.45 | +0.60% | 22/10 | ||
| STOXX Europe Large 200 NR | 1,080.17 | 1,080.17 | 1,080.17 | +5.62 | +0.52% | 22/10 | ||
| STOXX Europe 50 Price | 3,163.67 | 3,174.32 | 3,144.46 | +18.31 | +0.58% | 22/10 | ||
| STOXX Europe 50 NR | 7,661.41 | 7,661.41 | 7,661.41 | +44.34 | +0.58% | 22/10 | ||
| STOXX All Europe 100 EUR Price | 1,437.03 | 1,441.97 | 1,429.96 | +7.63 | +0.53% | 22/10 |
Write your thoughts about Lloyds Banking Group PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
rustylargo
1 hour ago
what exactly does it take to get Lloyds to start up....Jump leads?
0
0
James Mahan
Oct 18, 2021 17:43
Hopefully on a steady rise to 90p the long term shareholders deserve it.
16
0
rustylargo
1 hour ago
there's that word again, HOPE, i never made money on hope...but one day, i hope i will
0
0
David Okoturo
Oct 18, 2021 15:25
Lloyd is one surprise stock
0
0
Craig Nelson
Oct 12, 2021 18:54
48.52p had a large holding waiting for lows, great divi opportunity
2
8
Richard Dunnett
Oct 11, 2021 11:29
Will Lloyds ever see the high of 2008 over £2 ?the way it's slowly moving up i can see it hitting 70p-80p before 2022 rolls in.
15
0
Richy Last
Oct 11, 2021 11:29
I'm thinking 60p by end of next year tbh
4
0
Craig Nelson
Oct 04, 2021 20:28
waiting for sub 40p to get back in as a defensive stock... busy buying OIL shares... Petrofac and BP
2
14
Craig Nelson
Sep 29, 2021 20:16
based on what exactly ?
0
6
Anon Anon
Sep 29, 2021 20:16
Value investing principles
2
0
Anon Anon
Sep 28, 2021 8:22
Uk bank stocks are still undervalued. Lloy, hsba, Stan, stb.
16
2
James Mahan
Sep 26, 2021 22:09
Lloyds a solid bank, with solid growth potential.
13
1
Mo Ahmadi
Sep 20, 2021 14:38
perhaps this is the last chance to get on board at these crazy level. LLOYDS is perhaps one of the best banks around to invest in. expect a very sharp turnaround towards 60p level, certainly by the end of this year.
13
4
Craig Nelson
Sep 20, 2021 14:38
what is your assessment based on ?
0
1
Mo Ahmadi
Sep 20, 2021 14:38
interest rate hike coming this year, pick up on economic activities only a good news for Lloyds and business, covid under control, business loans are increasing, rental market even stronger as house prices will persist to be strong and you know Lloyds new venture is rental. on top of all that it has a healthy balance sheet, good profit will be reported and divi will go up for sure... All these will add to share price rise ...actually much stronger than people originally thought. Sorry for the long reply. good luck
5
0
Mo Ahmadi
Sep 16, 2021 23:02
this will double from this point in less than 12 months this year you will see 55p by the end of the year. (at least)inflation up, sooner or later interest rate will be up and rental market are booming, lloyds will surprise everyone. this level is a bargain price.
11
1
Elisabeth Gutierrez
Sep 16, 2021 8:39
Someone in? I don't know very well this market, what is better for invest HSBC or Standard Chartered?
0
4
James Mahan
Sep 10, 2021 10:35
Lloyds have to be a takeover target at these prices.
8
3
David Okoturo
Sep 10, 2021 10:35
Wouldn't surprise me
0
0
bob sharman
Sep 09, 2021 23:34
bullish!!
4
2
David Bee
Aug 26, 2021 9:51
Usually after a house buying stimulus follows the opposite happens and housing market nose dives. That maybe why Lloyd's is suffering, also it used to have a very good dividend and seems intent on keeping its money for house purchases.
1
3
magicpiano
Aug 26, 2021 9:51
The only thing that will impact house prices in a negative way is rising interest rates.
0
0
bob sharman
Aug 24, 2021 18:03
wheels up!!!
1
1
James Olojo
Aug 24, 2021 12:40
This stock used to smash it a few months back it hit 0.49 + very close to 50p . Not sure what happened . Economy is opening so l expected Lloyd's to prosper
9
0
Julie Stevens
Aug 15, 2021 18:30
is Lloyds a take over
4
7
magicpiano
Aug 15, 2021 18:30
Doesn't seem to be much takeover activity in banking sector.
0
0
Vikas Walia
Aug 11, 2021 11:57
will this stock cross 50 level in 2021?
8
0
Robelingles
Aug 11, 2021 11:57
God I hope so...
1
0
Mo Ahmadi
Aug 11, 2021 11:57
it will cross 55p THIS YEAR
1
0
David Russell
Aug 05, 2021 16:21
Ex-Divided today
1
0
Nicholas Aldam
Aug 05, 2021 14:32
With the comments, which have been fully digested, Lloyds seemingy are being hit hardest, yet their performance out weighs their peers, pound for pound. As with all stocks, they can be talked down with negative comments, for which I am sure we will all concur? Craig, I read and listen to your views which are “non” bull_?^T comments 👍🏻
0
1
Craig Nelson
Aug 05, 2021 10:28
Forecast not too good for Lloyd's downgraded to SELL from neutral.. Just feel this company is not "agile".. Now 45p wait for selling
0
0
Daren Riseley
Aug 05, 2021 10:28
Goldman’s downgraded , divi announced still drifts lower Sold out looking to get back in lower down sub 40p
1
0
Chris Higgins
Aug 05, 2021 10:28
Daren Riseley good luck on getting in sub 40
0
0
Adam Young
Aug 05, 2021 10:28
From a macroeconomic perspective there seems to be a lot going on in the shadow banking system. Yields declining, 2 new repo facilities opened (provide liquidity) and reverse repo going mental. JPMORGAN holding a large amount of cash. There is a rumbling in the banking system. Watching with interest for the sales. Pun intended
4
0
Vikas Walia
Aug 04, 2021 14:41
one step forward ten step backwards this is the story
2
0
Craig Nelson
Aug 04, 2021 8:56
47p it could stick at this level for sometime... Long term you will benefit but how long do you hold???
2
0
aldo diana
Jul 29, 2021 9:37
Huge half year profits dividends up eveybody buy buy buy and the shares hardly move....
17
1
Mo Ahmadi
Jul 29, 2021 9:37
what we buy as small investors will have no bearing on share price The move only comes when institutional investors comes in, your buy here or another thousands of other investor will hard get this going up. but this will head towards 60p mark this year for several good reasons if you study the market, economy, fundamentals, demands, and of course post covid effects. Good luck.
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.