
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - | 0.00% |
Aug 15, 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5350 | 37.37K | -0.91% |
Aug 12, 2022 | 0.5500 | 0.5400 | 0.5500 | 0.5400 | 144.90K | 0.92% |
Aug 11, 2022 | 0.5450 | 0.5400 | 0.5450 | 0.5400 | 117.72K | 0.93% |
Aug 10, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5350 | 54.00K | 1.89% |
Aug 09, 2022 | 0.5300 | 0.5350 | 0.5400 | 0.5300 | 33.16K | -2.75% |
Aug 08, 2022 | 0.5450 | 0.5400 | 0.5450 | 0.5300 | 71.87K | 2.83% |
Aug 05, 2022 | 0.5300 | 0.5350 | 0.5400 | 0.5300 | 59.18K | -1.85% |
Aug 04, 2022 | 0.5400 | 0.5450 | 0.5550 | 0.5400 | 70.19K | -3.57% |
Aug 03, 2022 | 0.5600 | 0.5450 | 0.5600 | 0.5450 | 74.32K | 1.82% |
Aug 02, 2022 | 0.5500 | 0.5450 | 0.5500 | 0.5400 | 150.75K | -3.51% |
Aug 01, 2022 | 0.5700 | 0.5450 | 0.5700 | 0.5400 | 67.13K | 3.64% |
Jul 29, 2022 | 0.5500 | 0.5400 | 0.5500 | 0.5350 | 82.71K | 1.85% |
Jul 28, 2022 | 0.5400 | 0.5450 | 0.5450 | 0.5350 | 262.12K | 0.93% |
Jul 27, 2022 | 0.5350 | 0.5400 | 0.5450 | 0.5350 | 28.97K | 1.90% |
Jul 26, 2022 | 0.5250 | 0.5150 | 0.5250 | 0.5150 | 53.04K | -5.41% |
Jul 25, 2022 | 0.5550 | 0.5050 | 0.5550 | 0.5050 | 250.52K | 9.90% |
Jul 22, 2022 | 0.5050 | 0.5150 | 0.5150 | 0.5050 | 123.44K | 0.00% |
Jul 21, 2022 | 0.5050 | 0.5150 | 0.5150 | 0.5050 | 0.51K | -2.88% |
Jul 20, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5100 | 60.03K | -0.95% |
Jul 19, 2022 | 0.5250 | 0.5100 | 0.5250 | 0.5000 | 80.57K | 0.00% |
Jul 18, 2022 | 0.5250 | 0.5000 | 0.5250 | 0.5000 | 21.06K | 7.14% |
Highest: 0.5700 | Lowest: 0.5000 | Difference: 0.0700 | Average: 0.5380 | Change %: 11.2245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review