Lloyds Banking Group PLC (LLOY)

0.5350
-0.0100(-1.83%)
  • Volume:
    15,000
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.5350 - 0.5350

LLOY Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
0.53500.53500.53500.5350-1.83%
0.54500.54000.55000.5400106.63K0.00%
0.54500.53500.55000.535035.47K+0.93%
0.54000.54500.55000.5400165.01K-1.82%
0.55000.55000.55000.540042.15K+1.85%
0.54000.53000.54000.525067.26K+1.89%
0.53000.54000.54000.530082.48K-1.85%
0.54000.54500.56500.5350122.56K+0.93%
0.53500.53000.54000.530014.95K+3.88%
0.51500.53000.53000.515045.77K-0.96%
0.52000.52500.52500.52009.48K-0.95%
0.52500.52500.53000.520038.30K-0.94%
0.53000.52000.53000.515078.60K+7.29%
0.49400.50000.50000.494010.50K0.00%
0.49400.50000.50000.494023.28K-2.18%
0.50500.50500.51500.494050.54K+1.41%
0.49800.50000.50500.496036.04K-0.40%
0.50000.50500.50500.498032.65K+1.21%
0.49400.48400.49600.484040.95K+2.92%
0.48000.48800.48800.480045.94K-1.23%
0.48600.49200.49600.486039.24K+0.83%
0.48200.48800.49400.482041.23K-1.23%
Highest: 0.5650Lowest: 0.4800Difference: 0.0850Average: 0.5174Change %: 9.6312
  • Will no doubt have to make huge provision for bad debt and is a lacklustre bank anyway. I'm selling down as nothing seems to move this stock upward.
    4
    • this is a supper bargain stock and as cheap as it ever gets. load your boots while you still can. this will head upper 60s in less than 6 months and will push beyond that in no times. Simply because it is so under value for so long. (now more than ever)
      4
      • As much as I hope it will go into the upper 60s and beyond, I cannot see this happening within 6 months. We are just entering what the BoE says will be the longest recession on record and Russian invasion of Ukraine still holding markets back. A lot will depend on Final Results when they are released in February next year, what the profits are and EPS, retun of surplus cash via dividends and buybacks, and the narrative on how they expect the economy and Lloyds to perform in 2023. Being cautious, I think we be lucky to break 50p before end of 2023 but would love to be proved wrong.
        0
    • Lloyds
      1
      • bank
        0
    • can lloys be taken over
      3
      • owned Lloyds shares for a few years the performance has neen pretty poor
        1
        • Decent Q3 results 4 billion net. Sky news are wrong
          0
          • they can spin results how ever they want. The provision is irrelevant as it is finger in the air stuff.
            0
        • why would they lose half their value to 20s gotta be something drastically wrong for that to happen yes/no??
          0
          • does anyone think these could fall into the 20s.... as that would make them a BUY...
            10
            • hope not.
              0
            • No
              0
          • 42p... why are Lloyds so low, I do forsee further falls...
            1
            • I am sick of being bent over and as*****ed by this share
              0