
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 61.40 | 61.50 | 61.50 | 61.50 | 4.89K | 3.19% |
May 13, 2022 | 59.50 | 62.00 | 62.00 | 60.60 | 4.37K | -6.45% |
May 12, 2022 | 63.60 | 66.30 | 66.30 | 63.60 | 39.67K | -0.24% |
May 11, 2022 | 63.75 | 63.40 | 63.40 | 63.40 | 3.14K | -4.21% |
May 10, 2022 | 66.55 | 64.60 | 64.60 | 64.10 | 8.11K | 0.38% |
May 09, 2022 | 66.30 | 63.80 | 66.60 | 63.80 | 73.24K | 7.72% |
May 06, 2022 | 61.55 | 61.30 | 62.50 | 60.40 | 67.25K | 3.01% |
May 05, 2022 | 59.75 | 58.10 | 60.50 | 58.10 | 29.41K | 11.58% |
May 04, 2022 | 53.55 | 53.55 | 53.55 | 53.55 | - | 2.88% |
May 03, 2022 | 52.05 | 54.00 | 54.00 | 54.00 | 6.00K | -2.80% |
Apr 29, 2022 | 53.55 | 51.00 | 51.00 | 51.00 | 3.59K | -0.19% |
Apr 27, 2022 | 53.65 | 51.10 | 51.10 | 50.00 | 41.72K | 1.13% |
Apr 26, 2022 | 53.05 | 50.60 | 50.60 | 50.60 | 1.33K | -13.60% |
May 16, 2022 | 61.40 | 61.50 | 61.50 | 61.50 | 4.89K | 3.19% |
May 13, 2022 | 59.50 | 62.00 | 62.00 | 60.60 | 4.37K | -6.45% |
May 12, 2022 | 63.60 | 66.30 | 66.30 | 63.60 | 39.67K | -0.24% |
May 11, 2022 | 63.75 | 63.40 | 63.40 | 63.40 | 3.14K | -4.21% |
May 10, 2022 | 66.55 | 64.60 | 64.60 | 64.10 | 8.11K | 0.38% |
May 09, 2022 | 66.30 | 63.80 | 66.60 | 63.80 | 73.24K | 7.72% |
May 06, 2022 | 61.55 | 61.30 | 62.50 | 60.40 | 67.25K | 3.01% |
May 05, 2022 | 59.75 | 58.10 | 60.50 | 58.10 | 29.41K | 11.58% |
May 04, 2022 | 53.55 | 53.55 | 53.55 | 53.55 | - | 2.88% |
May 03, 2022 | 52.05 | 54.00 | 54.00 | 54.00 | 6.00K | -2.80% |
Apr 29, 2022 | 53.55 | 51.00 | 51.00 | 51.00 | 3.59K | -0.19% |
Apr 27, 2022 | 53.65 | 51.10 | 51.10 | 50.00 | 41.72K | 1.13% |
Apr 26, 2022 | 53.05 | 50.60 | 50.60 | 50.60 | 1.33K | -3.46% |
Apr 25, 2022 | 54.95 | 55.60 | 55.60 | 54.20 | 37.69K | 3.58% |
Apr 22, 2022 | 53.05 | 51.60 | 53.50 | 49.20 | 49.46K | 1.82% |
Apr 20, 2022 | 52.10 | 51.50 | 51.50 | 51.30 | 2.50K | -6.21% |
Apr 19, 2022 | 55.55 | 58.20 | 58.20 | 58.20 | 0.78K | -2.71% |
Highest: 66.60 | Lowest: 49.20 | Difference: 17.40 | Average: 58.41 | Change %: 7.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review