Lloyds Banking Group PLC ADR (LYG)

2.210
+0.030(+1.38%)
After Hours
2.270
+0.055(+2.483%)
- Real-time Data
  • Volume:
    7,280,656
  • Day's Range:
    2.190 - 2.230
  • 52 wk Range:
    1.700 - 3.000
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

LYG Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
2.2102.1952.2302.1957.28M+1.38%
2.1802.2002.2102.1706.49M-2.24%
2.2302.2002.2302.2003.09M+3.72%
2.1502.1602.1802.1357.79M0.00%
2.1502.1352.1602.1355.79M+0.94%
2.1302.1252.1402.1106.88M-0.47%
2.1402.1502.1552.1205.48M+1.90%
2.1002.0602.1002.0605.45M+3.45%
2.0302.0302.0502.0204.61M-0.98%
2.0502.0702.0702.0209.77M+0.99%
2.0302.0302.0602.0208.33M-1.46%
2.0602.0402.0602.0308.32M+1.98%
2.0201.9702.0201.9609.31M+6.32%
1.9001.9201.9301.9008.59M-2.06%
1.9401.9501.9701.93010.15M+1.04%
1.9201.9301.9401.91011.05M-1.03%
1.9401.9101.9501.89010.97M+4.86%
1.8501.8301.8701.8259.54M-1.07%
1.8701.9101.9401.87011.48M-3.11%
1.9301.9401.9501.91014.13M+1.05%
1.9101.9101.9401.9008.10M+0.53%
Highest: 2.230Lowest: 1.825Difference: 0.405Average: 2.035Change %: 16.316