| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 45.01 | 44.60 | 45.17 | 44.58 | 103.67M | -0.27% | |
| 45.13 | 44.76 | 45.19 | 44.14 | 187.18M | +1.44% | |
| 44.49 | 43.66 | 44.51 | 43.61 | 131.54M | +2.35% | |
| 43.47 | 43.44 | 43.81 | 43.07 | 221.83M | +0.05% | |
| 43.45 | 42.30 | 43.60 | 42.16 | 104.12M | +2.36% | |
| 42.45 | 42.39 | 42.58 | 42.14 | 92.24M | +0.95% | |
| 42.05 | 42.38 | 42.83 | 41.99 | 53.39M | -1.00% | |
| 42.47 | 42.01 | 42.62 | 42.01 | 110.59M | +0.31% | |
| 42.35 | 42.14 | 42.63 | 42.01 | 95.43M | +0.11% | |
| 42.30 | 42.63 | 42.92 | 42.24 | 60.25M | -0.59% | |
| 42.55 | 42.80 | 43.28 | 42.38 | 80.63M | -1.16% | |
| 43.05 | 43.33 | 43.51 | 42.69 | 61.27M | -0.75% | |
| 43.38 | 42.77 | 43.51 | 42.42 | 122.18M | +1.40% | |
| 42.78 | 42.97 | 43.35 | 42.57 | 247.78M | -0.74% | |
| 43.10 | 42.51 | 43.28 | 42.48 | 124.25M | +1.99% | |
| 42.26 | 41.97 | 42.35 | 41.46 | 121.69M | +0.56% | |
| 42.02 | 42.01 | 42.22 | 41.76 | 57.70M | +0.65% | |
| 41.75 | 42.17 | 42.20 | 41.49 | 330.02M | -1.25% | |
| 42.28 | 41.91 | 42.54 | 41.70 | 61.74M | +0.69% | |
| 41.99 | 41.68 | 42.19 | 41.50 | 89.89M | -0.14% | |
| 42.05 | 42.10 | 42.59 | 41.91 | 68.27M | -0.19% | |
| 42.13 | 42.43 | 42.58 | 42.01 | 58.24M | -0.72% |