Lloyds Banking Group PLC (LLOY)

41.39
+0.68(+1.66%)
  • Volume:
    335,187,736
  • Bid/Ask:
    40.71/43.70
  • Day's Range:
    40.92 - 42.38
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

LLOY Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
41.3940.9242.3840.91335.19M+1.66%
40.7241.9842.2440.44358.75M-2.72%
41.8542.6143.0241.13566.88M-3.31%
43.2944.7445.2343.13386.93M-3.18%
44.7145.7245.7743.76385.48M-3.28%
46.2247.7048.3346.08204.25M-3.62%
47.9647.8049.4247.60193.91M-1.04%
48.4748.2449.8547.41333.76M-1.09%
49.0048.0449.0048.04411.10M+2.50%
47.8147.1248.3147.09496.22M+0.39%
47.6246.4647.9046.38294.96M+3.05%
46.2146.3546.5845.80271.66M-0.55%
46.4747.0847.1346.36143.94M-1.05%
46.9646.3047.1346.02271.80M+2.13%
45.9845.2346.1845.13116.93M+1.66%
45.2344.9245.3444.6099.39M+1.24%
44.6744.7845.0444.50353.13M-1.23%
45.2344.1345.6344.01216.61M+4.10%
43.4543.0043.6542.72101.58M-0.61%
43.7243.0043.9642.78153.46M+2.38%
Highest: 49.85Lowest: 40.44Difference: 9.41Average: 45.35Change %: -3.07
  • I guess you are tired to following bad forex signal providers, and that's exactly why you must join our team. Invest now you'll be glad you did, this is a legit account manager I know and I have found trust in her, I started my investment with a $500 minimum startup capital, I now earn weakly with her help, message her directly on IℕSTAGℝAM. JASMIℕEFX OFFIℂIAL TℝADET AℕD ALSO Oℕ WℍATSAℙℙ +1 437_291_5492
    0
    • I don't need to convince people to invest and win, it's a choice to let go if you don't believe the processes due to bad experiences you have encountered with others. But it's better you know a lot of people are still getting profitable outcome from this platform, with $3000 now I earn $45,500 weekly. Reach him on F.à.c.e.b.o.o.k 🅱🅴🆁🅽🅸🅴 🅰🆄🆂🆃🅸🅽
      0
      • I just received 2.5 BTC in my wallet as a profit from last week's investment, all thanks to my M'e'l'i's's'a trader. By the way, this is my fourth time trading with her. Now I can attest that I have up to 15 BTC in my wallet in just 3 months of trading with her. I started my first investment with $10,000. I can proudly introduce everyone to my great trader. Connect with her on....👉❣️✅🇬🇧 . 🅦🅗🅐🅣🅢🅐🅟🅟(+136📲0226📲1243)
        0
        • Anyone know why this has suddenly tanked?
          0
          • Because I bought some!!!
            0
        • why does this repeatedly spike or plunge to nearest whole number throughout the day?
          0
          • It might have something with the huge number of shares awarded to Lloyds managerial team and the way they dispose of them.
            0
            • not even they have confodence in their abilities to run a successful company.
              1
            • awards as bonus as per regulations and then converted to cash .
              0
          • I too can't understand why it don't move at the same speed as all the other bank.But it is a safe stock as long as it keeps going up slow and pays me a div I'm happy to keep holding. 60p before the year end me thinks.
            3
            • In 1999 the share price was over 400, five years ago the share price was 70, today it is 45.61. Lloyds management have had 20 years of failure, where they have been paid millions for being rubbish at their jobs. Fair better value elsewhere than Lloyds.
              1
          • I just can not understand why Lloyds shares are not flying. Higher interest rates so with 15.7% of the UK mortgage market it's a licence to print money and no new PPI claims......then I realise it's because the management team at Lloyds are rubbish.
            4
            • In 2018 Lloyds was 65+ and that was after ten years of rapid falls. Now today they are 45, my question to you and anyone is why hold a dead dog like Lloyds shares when the management team do not put the shareholder first especially when there are so many other places to put your money? I am not shorting them and I no longer own them as I decided to cut my losses and put my money into something else. I admire those who hold Lloyds hoping for better days but after 15 years of mismanagement I just can not see them getting back to 300+ in my lifetime. You and others constantly make excuses for poor performance but after 15 years surely you have had enough of inept management at Lloyds?
              1
            • It is management's job to make profits and pay dividends, which Lloyd's has consistently done in a difficult low interest environment. They cannot be held responsible for the vagaries of the stock market. If they carry on doing what they are doing it will inevitably rise to fairer valuation.
              0
            • I would love to know how much Lloyds spends on its TV ads. On any night I can be sure of seeing the black horse ad at least 5 times. I don't see anywhere near as many ads for HSBC, Barclays, or Santander. Maybe they should divert this outgoing to increase the dividend.
              0
          • And again, Lloyds approaches towards 50 pence...EVERY time this happens something comes along to scupper 60p /////70p///1.40. £10...wonder what it'll be this time?
            0
            • Interest rates ;)
              2
          • RNS out today, some big director sells! 28/07/2022 Antonio Lorenzo sold 2,750,000 shares. 29/07/2022 David Oldfield sold 1,098,000 shares.
            0
            • Well someones buying 😊
              0