Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Lloyds Banking Group PLC ADR (LYGN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.610 0.000    0.00%
22/09 - Closed. Currency in MXN ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 45.610 - 46.630
Type:  Equity
Market:  Mexico
ISIN:  US5394391099 
Lloyds Banking ADR 45.610 0.000 0.00%
Time Frame:
13/09/2021 - 26/09/2021
 
Date Price Open High Low Vol. Change %
Sep 22, 2021 45.610 46.630 46.630 45.610 19.87K -2.19%
Sep 20, 2021 46.630 46.630 46.630 46.630 19.85K -2.04%
Sep 13, 2021 47.600 47.600 47.600 47.600 19.85K -5.57%
Aug 03, 2021 50.410 51.190 51.990 50.410 0.05K 3.28%
Jul 30, 2021 48.810 48.810 48.810 48.810 0.01K -3.17%
Jul 28, 2021 50.410 50.410 50.410 50.410 0.01K 7.23%
Apr 27, 2021 47.010 47.010 47.010 47.010 0.01K 4.44%
Mar 03, 2021 45.010 45.010 45.010 45.010 0.01K -2.13%
Mar 02, 2021 45.990 45.000 45.990 44.500 0.37K -20.71%
Jan 10, 2020 58.000 58.000 58.000 58.000 0.01K 7.41%
Jul 17, 2019 54.000 54.000 54.000 54.000 0.40K -16.60%
Apr 17, 2019 64.750 64.750 64.750 64.750 0.15K 4.10%
Apr 15, 2019 62.200 62.200 62.200 62.200 0.16K -0.08%
Nov 13, 2018 62.250 62.250 62.250 62.250 0.25K 3.75%
Sep 28, 2018 60.000 60.000 60.000 60.000 0.25K 0.00%
Sep 12, 2018 60.000 60.000 60.000 60.000 0.01K 4.20%
Aug 16, 2018 57.580 57.580 57.580 57.580 16.40K -2.41%
Aug 09, 2018 59.000 59.000 59.000 59.000 0.03K -6.35%
Jul 17, 2018 63.000 63.000 63.000 63.000 2.91K -1.61%
Jul 03, 2018 64.030 64.030 64.030 64.030 980.00K -1.49%
Jun 28, 2018 65.000 65.000 65.000 65.000 6.00K -0.61%
Jun 27, 2018 65.400 65.900 65.900 65.400 7.20K 0.31%
Jun 26, 2018 65.200 65.200 65.200 65.200 10.20K -0.82%
Jun 22, 2018 65.740 65.740 65.740 65.740 1.20K -1.95%
Jun 21, 2018 67.050 67.050 67.050 67.050 6.00K 1.13%
Jun 20, 2018 66.300 66.300 66.300 66.300 8.83K -6.00%
May 29, 2018 70.530 70.530 70.530 70.530 0.09K 54.64%
Sep 22, 2021 45.610 46.630 46.630 45.610 19.87K -2.19%
Sep 20, 2021 46.630 46.630 46.630 46.630 19.85K -2.04%
Sep 13, 2021 47.600 47.600 47.600 47.600 19.85K -5.57%
Highest: 70.530 Lowest: 44.500 Difference: 26.030 Average: 56.578 Change %: -9.522
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LYG Comments

Write your thoughts about Lloyds Banking Group PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email