Kering SA (PRTP)

545.30
-2.40(-0.44%)
  • Volume:
    151,154
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    542.00 - 548.30

PRTP Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
545.30546.50548.30542.00152.95K-0.44%
547.70541.00550.40538.10132.75K+0.29%
546.10554.00555.00537.10196.71K+0.59%
542.90549.50551.90541.80167.43K-1.22%
549.60546.50552.20546.50148.04K-0.27%
551.10544.20552.90541.20273.18K+1.98%
540.40540.20543.60537.60146.12K+0.45%
538.00545.60546.40534.50252.24K-1.68%
547.20544.70549.80542.70173.26K+1.00%
541.80543.60546.30533.40225.38K-0.33%
543.60558.00559.50537.40289.92K+2.18%
532.00507.30535.50506.40268.97K+3.87%
512.20512.60515.60510.10125.65K-0.66%
515.60503.60517.70500.60168.88K+2.10%
505.00502.50511.00498.50160.11K+0.32%
503.40482.00508.90481.50402.72K+7.07%
470.15468.30473.05464.60178.68K-0.61%
473.05479.45484.85468.10229.12K-0.71%
476.45473.00484.80472.75159.78K+2.75%
463.70465.80466.40460.95156.13K-0.01%
463.75465.05466.65458.50237.84K-1.56%
471.10473.60476.60468.35274.84K-1.28%
Highest: 559.50Lowest: 458.50Difference: 101.00Average: 517.28Change %: 14.27