Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,226.98 | 7,365.28 | 7,217.78 | -199.90 | -2.69% | 12/11 | ||
Euro Stoxx 50 | 4,745.25 | 4,826.85 | 4,741.65 | -108.78 | -2.24% | 12/11 | ||
SBF 120 | 5,484.12 | 5,571.06 | 5,477.90 | -149.93 | -2.66% | 12/11 | ||
CAC All-Tradable | 5,365.71 | 5,450.63 | 5,359.72 | -146.29 | -2.65% | 12/11 | ||
CAC All Shares | 8,487.73 | 8,724.89 | 8,469.61 | -237.16 | -2.72% | 12/11 | ||
CAC Consumer Goods | 4,569.68 | 4,737.63 | 4,538.06 | -167.93 | -3.54% | 12/11 | ||
EuroNext 100 | 1,432.15 | 1,458.76 | 1,432.15 | -27.57 | -1.89% | 12/11 | ||
CAC 40 Gross TR | 22,518.76 | 22,949.67 | 22,490.08 | -622.88 | -2.69% | 12/11 | ||
CAC 40 Net TR | 16,782.80 | 17,103.95 | 16,761.42 | -464.22 | -2.69% | 12/11 | ||
CAC 40 Settlement | 7,305.35 | 7,313.69 | 7,305.35 | -130.29 | -1.75% | 12/11 | ||
CAC All Tradable Gross TR | 14,910.28 | 15,184.23 | 14,893.65 | -406.52 | -2.65% | 12/11 | ||
CAC All-Tradable Net TR | 11,549.69 | 11,761.90 | 11,536.81 | -314.90 | -2.65% | 12/11 | ||
CAC Large 60 | 7,791.10 | 7,937.21 | 7,781.89 | -214.25 | -2.68% | 12/11 | ||
SBF 120 Gross TR | 15,216.73 | 15,497.31 | 15,199.49 | -416.02 | -2.66% | 12/11 | ||
SBF 120 Net TR | 11,776.25 | 11,993.40 | 11,762.91 | -321.96 | -2.66% | 12/11 | ||
Low Carbon 100 Europe | 156.94 | 159.22 | 156.83 | -2.62 | -1.64% | 12/11 | ||
STOXX 600 | 502.24 | 512.36 | 501.90 | 0.00 | 0.00% | 01:00:17 | ||
TR France 50 | 225.15 | 228.18 | 224.89 | -2.53 | -1.11% | 08/11 | ||
STOXX Europe 600 Retail | 451.76 | 455.20 | 450.48 | -0.49 | -0.11% | 08/11 | ||
MSCI Pan Euro | 1,566.39 | 1,593.30 | 1,564.94 | 0.00 | 0.00% | 12/11 | ||
Low Carbon 100 EUR Net | 251.26 | 254.91 | 251.08 | -4.17 | -1.63% | 12/11 | ||
STOXX Europe Large 200 EUR Price | 525.25 | 530.19 | 523.99 | -3.68 | -0.70% | 08/11 | ||
STOXX Select Div 30 EUR P | 1,617.44 | 1,630.27 | 1,614.02 | -10.09 | -0.62% | 08/11 | ||
STOXX Sustainability 40 EUR Price | 2,135.79 | 2,154.93 | 2,129.47 | -14.41 | -0.67% | 08/11 | ||
STOXX Europe 600 Retail EUR NR | 1,023.55 | 1,031.34 | 1,020.65 | -1.11 | -0.11% | 08/11 | ||
EURO STOXX Retail USD Price | 734.24 | 734.24 | 734.24 | +0.99 | +0.14% | 08/11 | ||
STOXX Europe 600 Retail USD Price | 362.67 | 362.67 | 362.67 | -2.52 | -0.69% | 08/11 | ||
DJ Retail Titans 30 | 1,214.76 | 1,215.20 | 1,214.64 | -1.10 | -0.09% | 01:27:33 | ||
DJ Sector Titans Composite | 719.58 | 719.93 | 719.40 | -0.69 | -0.10% | 01:27:33 | ||
SBF Top 80 EW | 1,179.76 | 1,195.67 | 1,178.33 | -28.33 | -2.35% | 12/11 | ||
Low Carbon 100 Europe GTR | 280.35 | 284.42 | 280.15 | -4.65 | -1.63% | 12/11 | ||
STOXX Europe Large 200 NR | 1,312.71 | 1,312.71 | 1,312.71 | -9.17 | -0.69% | 08/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review