
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,233.94 | 7,233.94 | 7,113.42 | +67.67 | +0.94% | 03/02 | ||
Euro Stoxx 50 | 4,257.98 | 4,254.94 | 4,206.26 | +16.86 | +0.40% | 03/02 | ||
SBF 120 | 5,548.35 | 5,548.35 | 5,459.93 | +49.32 | +0.90% | 03/02 | ||
CAC All-Tradable | 5,435.46 | 5,435.46 | 5,349.04 | +48.16 | +0.89% | 03/02 | ||
CAC All Shares | 9,028.79 | 9,028.79 | 8,875.40 | +95.65 | +1.07% | 03/02 | ||
CAC Consumer Goods | 5,733.26 | 5,733.26 | 5,586.03 | +112.00 | +1.99% | 03/02 | ||
EuroNext 100 | 1,356.04 | 1,356.04 | 1,336.96 | +12.18 | +0.91% | 03/02 | ||
CAC 40 Gross TR | 21,258.20 | 21,258.20 | 20,904.04 | +198.87 | +0.94% | 03/02 | ||
CAC 40 Net TR | 16,068.29 | 16,068.29 | 15,800.59 | +150.32 | +0.94% | 03/02 | ||
CAC 40 Settlement | 7,183.91 | 7,187.27 | 7,181.06 | +25.48 | +0.36% | 03/02 | ||
CAC All Tradable Gross TR | 14,240.73 | 14,240.73 | 14,014.30 | +126.18 | +0.89% | 03/02 | ||
CAC All-Tradable Net TR | 11,188.60 | 11,188.60 | 11,010.71 | +99.13 | +0.89% | 03/02 | ||
CAC Large 60 | 7,828.06 | 7,828.06 | 7,699.55 | +73.19 | +0.94% | 03/02 | ||
SBF 120 Gross TR | 14,512.72 | 14,512.72 | 14,281.45 | +128.98 | +0.90% | 03/02 | ||
SBF 120 Net TR | 11,392.22 | 11,392.22 | 11,210.68 | +101.25 | +0.90% | 03/02 | ||
Low Carbon 100 Europe | 149.41 | 149.41 | 147.51 | +1.06 | +0.71% | 03/02 | ||
STOXX 600 | 460.76 | 460.76 | 456.52 | +0.00 | +0.00% | 03/02 | ||
TR France 50 | 222.23 | 222.23 | 218.56 | +2.15 | +0.98% | 03/02 | ||
STOXX Europe 600 Retail | 367.72 | 368.32 | 362.18 | +1.29 | +0.35% | 03/02 | ||
MSCI Pan Euro | 1,428.86 | 1,429.67 | 1,414.52 | +7.40 | +0.52% | 03/02 | ||
Low Carbon 100 EUR Net | 228.89 | 228.89 | 225.98 | +1.62 | +0.71% | 03/02 | ||
STOXX Europe Large 200 EUR Price | 471.23 | 471.23 | 466.60 | +2.38 | +0.51% | 03/02 | ||
STOXX Select Div 30 EUR P | 1,742.33 | 1,745.99 | 1,733.47 | -8.33 | -0.48% | 03/02 | ||
STOXX Sustainability 40 EUR Price | 1,871.13 | 1,871.13 | 1,848.98 | +7.38 | +0.40% | 03/02 | ||
STOXX Europe 600 Retail EUR NR | 797.87 | 799.16 | 785.84 | +2.81 | +0.35% | 03/02 | ||
EURO STOXX Retail USD Price | 501.32 | 501.32 | 501.32 | -0.63 | -0.13% | 03/02 | ||
STOXX Europe 600 Retail USD Price | 298.18 | 298.18 | 298.18 | -1.23 | -0.41% | 03/02 | ||
DJ Retail Titans 30 | 940.63 | 942.58 | 939.80 | -2.48 | -0.26% | 04:46:00 | ||
DJ Sector Titans Composite | 533.26 | 533.79 | 533.03 | -1.35 | -0.25% | 04:46:00 | ||
SBF Top 80 EW | 1,258.08 | 1,258.08 | 1,243.98 | +6.65 | +0.53% | 03/02 | ||
Low Carbon 100 Europe GTR | 252.39 | 252.39 | 249.18 | +1.80 | +0.72% | 03/02 | ||
STOXX Europe Large 200 NR | 1,119.42 | 1,119.42 | 1,119.42 | +5.64 | +0.51% | 03/02 | ||
STOXX Global 150 EUR Price | 5,899.54 | 5,965.21 | 5,876.55 | +2.38 | +0.04% | 03/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review