Kenmare Resources PLC (KMR)

389.31
+0.50(+0.13%)
  • Volume:
    39,084
  • Bid/Ask:
    389.00/390.50
  • Day's Range:
    384.00 - 392.00

KMR Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
389.31384.00393.65384.0039.08K-0.18%
390.00397.00397.00382.8454.92K+2.50%
380.50374.00396.50374.0057.17K-2.69%
391.00383.00391.61372.6046.90K+2.09%
383.00375.50386.84370.8039.67K-0.78%
386.00396.10396.16377.50345.97K-2.28%
395.00400.50403.00392.4985.23K0.00%
395.00415.65415.65367.12271.86K-4.24%
412.50416.10421.50405.0038.20K-0.84%
416.00411.00424.00410.0080.48K-1.54%
422.50434.19435.00420.00153.63K-0.59%
425.00424.00435.00424.0036.71K-1.16%
430.00432.43438.68425.2542.61K-0.92%
434.00435.00446.50430.0018.27K-0.91%
438.00448.50448.50435.0060.32K-1.57%
445.00443.00454.37438.0039.70K+1.14%
440.00441.13445.10432.0056.34K+1.73%
432.50425.50440.00425.5048.20K+0.82%
429.00439.30439.30425.00162.17K+0.59%
426.50433.35445.50426.5062.97K-2.51%
437.50441.75442.63433.00129.33K-0.57%
440.00455.00455.00437.5018.70K-0.23%
Highest: 455.00Lowest: 367.12Difference: 87.88Average: 415.38Change %: -11.72