Kenmare Resources PLC (KMRl)

389.00
+10.00(+2.63%)
  • Volume:
    8,255
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    379.60 - 390.00

KMRl Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
389.00382.50390.00379.608.26K+1.57%
382.97375.25383.00375.258.29K-0.49%
384.85384.00385.30379.505.19K-1.57%
391.00399.97399.97391.001.11K-1.01%
395.00389.00400.00389.0021.04K-3.61%
409.81412.00414.00406.506.32K-0.29%
411.00415.50416.50411.004.36K-3.00%
423.72430.50433.75420.668.58K-0.30%
425.00426.00435.00425.0011.02K-1.16%
430.00427.00433.32426.502.14K-1.04%
434.50437.50437.50432.502.77K-1.59%
441.50444.50444.50436.001.81K-0.34%
443.00446.00447.97442.617.99K+2.55%
432.00443.50443.50432.0012.49K-0.80%
435.50436.00439.00432.004.64K+1.15%
430.56428.50434.50425.006.20K+0.95%
426.50430.00434.26426.508.05K-1.95%
435.00439.50439.50434.007.10K-0.80%
438.50440.00443.33438.502.90K-0.57%
Highest: 447.97Lowest: 375.25Difference: 72.72Average: 418.92Change %: -11.79