Breaking News

Jyske Bank A/S (JYSK)

Symbol	Exchange	Currency
JYSK	Copenhagen	DKK	Real-time
JYSKc	BATS Europe	DKK	Delayed
JYSKY	OTC Markets	USD	Delayed
0MGD	London	DKK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

352.5 -3.0 -0.84%

12/05 - Closed. Currency in DKK ( Disclaimer )

Volume: 200,963
Bid/Ask: 0.0 / 0.0
Day's Range: 347.5 - 355.0

Type: Equity

Market: Denmark

ISIN: DK0010307958

S/N: 69000000

Overview
Profile
Historical Data
Index Component

Jyske Bank is component of the following indices

On this page you'll find information about the different indices that the Jyske Bank (JYSK) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Copenhagen All shares	2,291.59	2,291.59	2,239.91	-5.67	-0.25%	12/05
OMX Copenhagen Benchmark	2,558.69	2,558.69	2,497.35	-5.16	-0.20%	12/05
Copenhagen Benchmark Cap GI	2,166.35	2,166.76	2,113.46	-7.77	-0.36%	12/05
OMX Copenhagen Cap GI	2,401.70	2,401.86	2,349.48	-8.57	-0.36%	12/05
Copenhagen Ex OMXC20 GI	12,695.09	12,703.52	12,541.48	-30.79	-0.24%	12/05
Copenhagen Cap PI	1,335.34	1,335.43	1,306.30	-4.93	-0.37%	12/05
Copenhagen Ex OMXC20 PI	7,315.74	7,320.59	7,227.22	-21.25	-0.29%	12/05
Copenhagen Banks GI	1,960.70	1,961.08	1,937.52	-14.39	-0.73%	12/05
Copenhagen Banks	1,464.86	1,465.13	1,447.54	-10.75	-0.73%	12/05
Copenhagen Financials	1,847.71	1,848.10	1,823.79	-8.90	-0.48%	12/05
OMX Copenhagen All shares PI	1,281.90	1,281.90	1,252.99	-3.27	-0.25%	12/05
Stoxx 600 Banks PR	130.23	130.42	127.68	+0.00	+0.00%	13/05
Stoxx 600 Banks NR	352.04	352.55	345.15	+8.39	+2.44%	13/05
STOXX Europe Small 200 EUR Price	326.91	326.91	321.26	+7.44	+2.33%	13/05
STOXX Europe Small 200 EUR NR	670.29	670.29	670.29	+15.45	+2.36%	13/05
OMX Copenhagen Benchmark Cap PI	1,238.66	1,238.90	1,208.43	-4.45	-0.36%	12/05
OMX Copenhagen Benchmark PI	1,445.48	1,445.48	1,410.83	-2.91	-0.20%	12/05
OMX Copenhagen Large Cap PI	387.76	387.76	378.75	-0.82	-0.21%	12/05
OMX Nordic Large Cap DKK PI	393.07	393.61	387.76	+0.00	+0.00%	13/05
OMX Nordic Large Cap EUR PI	392.28	392.84	387.01	+0.00	+0.00%	13/05
OMX Nordic Large Cap ISK PI Equity	280.27	281.81	276.72	+0.00	+0.00%	13/05
OMX Nordic Large Cap SEK PI	448.64	449.24	444.75	+0.00	+0.00%	13/05
OMX Nordic EUR PI	434.26	434.85	428.43	+7.71	+1.81%	13/05
OMX Nordic All-Share ISK PI Equity	288.87	290.42	285.17	+4.71	+1.66%	13/05
OMX Nordic SEK PI	496.66	497.29	492.26	+6.88	+1.40%	13/05
OMXC25	1,584.86	1,584.87	1,545.30	-6.55	-0.41%	12/05
OMX Nordic Large Cap DKK GI	346.02	346.50	341.35	+6.33	+1.86%	13/05
OMX Nordic Large Cap EUR GI	346.76	347.25	342.11	+6.30	+1.85%	13/05
OMX Nordic Large Cap ISK GI Equity	465.11	467.67	459.22	+7.77	+1.70%	13/05
OMX Nordic Large Cap SEK GI	391.16	391.68	387.76	+5.58	+1.45%	13/05
OMX Nordic DKK GI	352.73	353.19	347.96	+6.52	+1.88%	13/05
OMX Nordic DKK PI	435.14	435.70	429.26	+7.80	+1.83%	13/05
OMX Nordic EUR GI	353.48	353.95	348.73	+6.49	+1.87%	13/05
OMX Nordic All-Share ISK GI Equity	473.37	475.92	467.32	+7.99	+1.72%	13/05
OMX Nordic SEK GI	398.74	399.25	395.21	+5.76	+1.47%	13/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

JYSK Comments

Write your thoughts about Jyske Bank A/S

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,418.15	+184.81	+2.55%
DAX	14,027.93	+288.29	+2.10%
Euro Stoxx 50	3,703.42	+89.99	+2.49%
US 30	32,067.8	-128.9	-0.40%
US 500	4,002.5	-21.4	-0.53%
Nikkei 225	26,565.00	+137.35	+0.52%
GBP Index	73.65	+0.10	+0.13%

Brent Oil	109.19	-2.36	-2.12%
Crude Oil WTI	106.53	-2.10	-1.93%
Gold	1,806.05	-2.15	-0.12%
Silver	21.015	+0.014	+0.07%
Copper	4.1513	-0.0160	-0.38%
London Cocoa	1,679.00	0.00	0%
London Wheat	351.80	+3.15	+0.90%

GBP/USD	1.2242	-0.0019	-0.15%
EUR/USD	1.0403	-0.0008	-0.08%
USD/JPY	128.99	-0.20	-0.16%
EUR/GBP	0.8497	+0.0009	+0.11%
USD/CAD	1.2962	+0.0054	+0.42%
GBP/JPY	157.93	-0.47	-0.29%
AUD/USD	0.6889	-0.0050	-0.72%

Lloyds Banking	43.88	+0.92	+2.13%
Vodafone Group PLC	117.82	-0.90	-0.76%
Barclays	150.36	+4.42	+3.03%
BT Group	180.60	+2.45	+1.38%
HSBC	501.40	+18.00	+3.72%
BHP Billiton Ltd	2,596.00	+61.00	+2.41%
Exxon Mobil	88.86	+2.56	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JYSK	352.5	-3.0	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	117.82	-0.76%	106.18M
HSBC	501.40	+3.72%	44.50M
BP	414.70	+3.64%	38.33M
Glencore	461.35	+1.40%	35.73M
Shell	2,303.5	+2.81%	12.99M
Diageo	3,823.5	+3.06%	2.95M
AstraZeneca	10,286.0	+3.22%	2.08M

Name	Last	Chg. %	Vol.
Tanfield	2.000	+33.33%	10.73K
RaySearch Labs B	59.85	+28.99%	1.37K
Nostrum Oil & Gas	7.22	+26.54%	815.76K
Pharma C Investments	0.25	+21.95%	2.10M
Challenger Energy Group	0.117	+17.50%	188.59M
SLF Realisation Fund	8.08	+14.77%	185.40K
Synairgen	26.70	+14.40%	1.90M

Name	Last	Chg. %	Vol.
Dassault Aviation	155.50	-83.16%	1.85K
Dassault Systemes	38.06	-81.82%	13.89K
Tilray	4.55	-74.88%	0
Vast Resources	0.8300	-38.89%	630.39M
Fuchs Petrolub AG	23.95	-29.56%	2.04K
Fulcrum	7.05	-22.53%	2.24M
Electrolux B	158.04	-21.75%	8.41K