Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,541.63 | 1,542.22 | 1,522.16 | +28.12 | +1.86% | 03/05 | ||
OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 03/05 | ||
OMX Stockholm All Share Cap GI | 462.82 | 464.39 | 459.37 | +3.56 | +0.78% | 03/05 | ||
Stockholm Financial Services | 4,869.52 | 4,893.36 | 4,810.49 | +64.78 | +1.35% | 03/05 | ||
Stockholm Financials | 3,262.07 | 3,272.41 | 3,234.50 | +39.87 | +1.24% | 03/05 | ||
OMX Nordic Mid Cap DKK PI | 835.73 | 837.55 | 828.37 | +10.78 | +1.31% | 03/05 | ||
OMX Nordic Mid Cap EUR PI | 832.11 | 833.97 | 824.81 | +10.58 | +1.29% | 03/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 405.68 | 407.14 | 402.10 | +5.18 | +1.29% | 03/05 | ||
OMX Nordic Mid Cap SEK PI | 1,057.87 | 1,058.60 | 1,049.44 | +11.38 | +1.09% | 03/05 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 03/05 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 03/05 | ||
OMX Stockholm GI | 472.52 | 474.13 | 469.00 | +3.63 | +0.77% | 03/05 | ||
OMX Stockholm Mid Cap GI | 814.40 | 814.71 | 804.13 | +15.87 | +1.99% | 03/05 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | -80.44 | -1.13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,531.04 | 5,548.57 | 5,484.29 | +67.93 | +1.24% | 03/05 | ||
OMX Nordic Mid Cap DKK GI | 441.68 | 442.64 | 437.79 | +6.02 | +1.38% | 03/05 | ||
OMX Nordic Mid Cap EUR GI | 441.58 | 442.57 | 437.71 | +5.93 | +1.36% | 03/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 624.99 | 627.24 | 619.47 | +8.43 | +1.37% | 03/05 | ||
OMX Nordic Mid Cap SEK GI | 553.73 | 554.11 | 549.32 | +6.36 | +1.16% | 03/05 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 03/05 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 03/05 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 03/05 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review