Breaking News

Intesa Sanpaolo SpA (ISP)

Symbol	Exchange	Currency
ISP	Milan	EUR	Real-time
ISPm	BATS Europe	EUR	Delayed
ISNPY	OTC Markets	USD	Delayed
0HBC	London	EUR	Real-time
ISPN	Mexico	MXN	Delayed
ISP	Xetra	EUR	Delayed
ISP	Frankfurt	EUR	Delayed
ISP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.700 -0.001 -0.04%

06/07 - Closed. Currency in EUR ( Disclaimer )

Volume: 74,756
Bid/Ask: 1.685 / 1.700
Day's Range: 1.662 - 1.705

Type: Equity

Market: Germany

ISIN: IT0000072618

S/N: 850605

Overview
Profile
Historical Data

ISP Historical Data

Assess ISP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Intesa Sanpaolo stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	1.700	1.700	1.705	1.662	74.76K	-0.04%
Jul 05, 2022	1.700	1.740	1.740	1.670	111.24K	-1.87%
Jul 04, 2022	1.733	1.784	1.784	1.705	140.74K	-3.24%
Jul 01, 2022	1.791	1.752	1.791	1.739	185.02K	-0.56%
Jun 30, 2022	1.801	1.866	1.866	1.763	65.77K	-3.90%
Jun 29, 2022	1.874	1.900	1.902	1.872	159.57K	-0.92%
Jun 28, 2022	1.891	1.915	1.928	1.891	17.23K	0.76%
Jun 27, 2022	1.877	1.858	1.950	1.858	45.04K	-2.25%
Jun 24, 2022	1.920	1.854	1.920	1.842	49.46K	4.83%
Jun 23, 2022	1.832	1.870	1.872	1.827	80.95K	-3.10%
Jun 22, 2022	1.890	1.858	1.910	1.850	93.04K	0.82%
Jun 21, 2022	1.875	1.883	1.933	1.875	62.46K	0.10%
Jun 20, 2022	1.873	1.790	1.886	1.783	52.75K	3.28%
Jun 17, 2022	1.814	1.820	1.890	1.793	61.56K	0.17%
Jun 16, 2022	1.811	1.853	1.854	1.774	92.16K	-2.22%
Jun 15, 2022	1.852	1.811	1.898	1.803	211.62K	4.66%
Jun 14, 2022	1.769	1.794	1.806	1.745	78.60K	0.08%
Jun 13, 2022	1.768	1.823	1.823	1.730	256.53K	-4.65%
Jun 10, 2022	1.854	1.954	1.954	1.807	272.39K	-5.40%
Jun 09, 2022	1.960	1.987	2.013	1.960	134.45K	-1.24%
Jun 08, 2022	1.985	2.043	2.043	1.980	51.86K	-1.95%
Jun 07, 2022	2.024	2.030	2.045	1.991	82.57K	-0.91%

Highest: 2.045

Lowest: 1.662

Difference: 0.382

Average: 1.845

Change %: -16.788

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ISP Comments

Write your thoughts about Intesa Sanpaolo SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dekabrist Jul 07, 2020 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prueba

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203308179">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203308179" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203308179">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203308179">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,107.77	+82.30	+1.17%
DAX	12,594.52	+193.32	+1.56%
Euro Stoxx 50	3,421.84	+62.01	+1.85%
US 30	31,008.0	-29.7	-0.10%
US 500	3,841.7	-3.4	-0.09%
Nikkei 225	26,234.00	+114.67	+0.44%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	100.21	+0.19	+0.19%
Crude Oil WTI	98.19	-0.34	-0.35%
Gold	1,739.15	+2.65	+0.15%
Silver	19.152	-0.007	-0.04%
Copper	3.4310	-0.0070	-0.20%
London Cocoa	1,738.00	+0.00	+0.00%
London Wheat	244.00	0.00	0.00%

GBP/USD	1.1922	-0.0008	-0.07%
EUR/USD	1.0181	0.0000	0.00%
USD/JPY	135.88	-0.04	-0.03%
EUR/GBP	0.8540	+0.0006	+0.06%
USD/CAD	1.3039	+0.0003	+0.02%
GBP/JPY	162.00	-0.07	-0.04%
AUD/USD	0.6779	+0.0003	+0.05%

Lloyds Banking	41.30	-0.06	-0.14%
Vodafone Group PLC	126.70	-0.30	-0.24%
Barclays	146.86	-0.62	-0.42%
BT Group	189.20	+0.05	+0.03%
HSBC	518.70	-4.40	-0.84%
BHP Billiton Ltd	2,164.50	-9.50	-0.44%
Exxon Mobil	83.28	-1.53	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISP	1.700	-0.001	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	368.65	-1.25%	61.35M
Glencore	408.45	+2.11%	46.35M
Shell	1,974.2	-2.07%	19.15M
GSK plc	1,790.20	+0.20%	9.55M
Unilever	3,871.0	+1.81%	6.06M
Rio Tinto PLC	4,687.5	+1.00%	3.13M
AstraZeneca	10,978.0	+1.65%	1.80M

Name	Last	Chg. %	Vol.
Octopus Renewables	10,728.00	+1000.00%	795.08K
Saipem	2.73	+151.33%	41.08K
Trainline	340.00	+20.61%	2.99M
Eurasia Mining	5.00	+19.70%	28.96M
Active Energy	3.50	+16.67%	2.33M
Ted Baker	80.80	+16.26%	1.09M
Kanabo Group	2.750	+15.79%	1.07M

Name	Last	Chg. %	Vol.
Dassault Aviation	137.70	-85.09%	3.47K
Dassault Systemes	36.60	-82.52%	205.34K
Tilray	3.46	-80.89%	0
BioGaia B	104.50	-79.73%	0.65K
H Lundbeck B	37.81	-78.24%	78.73K
Atlas Copco B	88.43	-76.60%	163.70K
Tomra Systems	205.95	-40.78%	23.85K