
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 1.700 | 1.700 | 1.705 | 1.662 | 74.76K | -0.04% |
Jul 05, 2022 | 1.700 | 1.740 | 1.740 | 1.670 | 111.24K | -1.87% |
Jul 04, 2022 | 1.733 | 1.784 | 1.784 | 1.705 | 140.74K | -3.24% |
Jul 01, 2022 | 1.791 | 1.752 | 1.791 | 1.739 | 185.02K | -0.56% |
Jun 30, 2022 | 1.801 | 1.866 | 1.866 | 1.763 | 65.77K | -3.90% |
Jun 29, 2022 | 1.874 | 1.900 | 1.902 | 1.872 | 159.57K | -0.92% |
Jun 28, 2022 | 1.891 | 1.915 | 1.928 | 1.891 | 17.23K | 0.76% |
Jun 27, 2022 | 1.877 | 1.858 | 1.950 | 1.858 | 45.04K | -2.25% |
Jun 24, 2022 | 1.920 | 1.854 | 1.920 | 1.842 | 49.46K | 4.83% |
Jun 23, 2022 | 1.832 | 1.870 | 1.872 | 1.827 | 80.95K | -3.10% |
Jun 22, 2022 | 1.890 | 1.858 | 1.910 | 1.850 | 93.04K | 0.82% |
Jun 21, 2022 | 1.875 | 1.883 | 1.933 | 1.875 | 62.46K | 0.10% |
Jun 20, 2022 | 1.873 | 1.790 | 1.886 | 1.783 | 52.75K | 3.28% |
Jun 17, 2022 | 1.814 | 1.820 | 1.890 | 1.793 | 61.56K | 0.17% |
Jun 16, 2022 | 1.811 | 1.853 | 1.854 | 1.774 | 92.16K | -2.22% |
Jun 15, 2022 | 1.852 | 1.811 | 1.898 | 1.803 | 211.62K | 4.66% |
Jun 14, 2022 | 1.769 | 1.794 | 1.806 | 1.745 | 78.60K | 0.08% |
Jun 13, 2022 | 1.768 | 1.823 | 1.823 | 1.730 | 256.53K | -4.65% |
Jun 10, 2022 | 1.854 | 1.954 | 1.954 | 1.807 | 272.39K | -5.40% |
Jun 09, 2022 | 1.960 | 1.987 | 2.013 | 1.960 | 134.45K | -1.24% |
Jun 08, 2022 | 1.985 | 2.043 | 2.043 | 1.980 | 51.86K | -1.95% |
Jun 07, 2022 | 2.024 | 2.030 | 2.045 | 1.991 | 82.57K | -0.91% |
Highest: 2.045 | Lowest: 1.662 | Difference: 0.382 | Average: 1.845 | Change %: -16.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review