
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 1.957 | 1.966 | 1.966 | 1.957 | 4.30K | -1.09% |
May 23, 2022 | 1.979 | 1.942 | 1.985 | 1.929 | 94.29K | -0.44% |
May 20, 2022 | 1.987 | 2.005 | 2.020 | 1.973 | 112.34K | 8.01% |
May 19, 2022 | 1.840 | 1.973 | 1.986 | 1.840 | 92.97K | -7.57% |
May 18, 2022 | 1.991 | 1.996 | 2.003 | 1.982 | 25.40K | 0.05% |
May 17, 2022 | 1.990 | 1.970 | 2.020 | 1.963 | 32.49K | 2.15% |
May 16, 2022 | 1.948 | 1.962 | 1.970 | 1.945 | 39.49K | -1.51% |
May 13, 2022 | 1.978 | 1.969 | 1.980 | 1.966 | 31.19K | 0.80% |
May 12, 2022 | 1.962 | 1.908 | 1.976 | 1.899 | 31.66K | 1.12% |
May 11, 2022 | 1.940 | 1.869 | 1.952 | 1.869 | 25.58K | 3.95% |
May 10, 2022 | 1.867 | 1.854 | 1.895 | 1.854 | 63.18K | 1.88% |
May 09, 2022 | 1.832 | 1.867 | 1.867 | 1.832 | 42.21K | -2.79% |
May 06, 2022 | 1.885 | 1.900 | 1.935 | 1.849 | 147.33K | -1.94% |
May 05, 2022 | 1.922 | 1.981 | 1.981 | 1.920 | 50.23K | -0.15% |
May 04, 2022 | 1.925 | 1.967 | 1.967 | 1.925 | 34.77K | -2.04% |
May 03, 2022 | 1.965 | 1.939 | 1.965 | 1.933 | 15.02K | 2.28% |
May 02, 2022 | 1.921 | 1.943 | 1.943 | 1.916 | 96.86K | -1.53% |
Apr 29, 2022 | 1.951 | 1.942 | 1.951 | 1.860 | 9.51K | 1.59% |
Apr 28, 2022 | 1.920 | 1.949 | 1.963 | 1.907 | 29.52K | -0.30% |
Apr 27, 2022 | 1.926 | 1.913 | 1.926 | 1.879 | 47.04K | 0.44% |
Apr 26, 2022 | 1.918 | 1.962 | 1.965 | 1.912 | 72.21K | -1.42% |
Apr 25, 2022 | 1.945 | 1.942 | 1.972 | 1.930 | 26.42K | -0.25% |
Highest: 2.020 | Lowest: 1.832 | Difference: 0.188 | Average: 1.934 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review