Intesa Sanpaolo CDS 1 Year EUR (BCIN1YEUAL=R)

Milan

Currency in EUR

Disclaimer

48.35

-0.31(-0.64%)

Closed31/07

Day's Range

48.35

52 wk Range

40.96

65.56

BCIN1YEUAL=R Overview

Access free historical data for Intesa Sanpaolo CDS 1 Year EUR Bond Yield. You'll find the closing yield, open, high, low, change and percentage change for the selected date range.<br><br> The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will also find the Intesa Sanpaolo CDS 1 Year EUR data summary for the selected range of dates.

Time Frame

Daily

Download Data

20/06/2023 - 08/12/2023

Date	Price	Open	High	Low	Change %
31/07/2023	48.35	48.35	48.35	48.35	-0.64%
28/07/2023	48.66	48.66	48.66	48.66	-1.20%
27/07/2023	49.25	49.25	49.25	49.25	-2.13%
26/07/2023	50.32	50.32	50.32	50.32	+1.33%
25/07/2023	49.66	49.66	49.66	49.66	-0.52%
24/07/2023	49.92	49.92	49.92	49.92	-0.06%
21/07/2023	49.95	49.95	49.95	49.95	+0.50%
20/07/2023	49.70	49.70	49.70	49.70	+1.95%
19/07/2023	48.75	48.75	48.75	48.75	-0.87%
18/07/2023	49.18	49.18	49.18	49.18	-2.54%
17/07/2023	50.46	50.46	50.46	50.46	+0.50%
14/07/2023	50.21	50.21	50.21	50.21	+1.23%
13/07/2023	49.60	49.60	49.60	49.60	-3.63%
12/07/2023	51.47	51.47	51.47	51.47	-4.37%
11/07/2023	53.82	53.82	53.82	53.82	-1.68%
10/07/2023	54.74	54.74	54.74	54.74	-3.03%
07/07/2023	56.45	56.45	56.45	56.45	+3.92%
06/07/2023	54.32	54.32	54.32	54.32	+2.12%
05/07/2023	53.19	53.19	53.19	53.19	+1.90%
04/07/2023	52.20	52.20	52.20	52.20	+0.19%
03/07/2023	52.10	52.10	52.10	52.10	-3.16%
30/06/2023	53.80	53.80	53.80	53.80	-1.19%
29/06/2023	54.45	54.45	54.45	54.45	-2.98%
28/06/2023	56.12	56.12	56.12	56.12	-3.61%
27/06/2023	58.22	58.22	58.22	58.22	-2.87%
26/06/2023	59.94	59.94	59.94	59.94	+1.68%
23/06/2023	58.95	58.95	58.95	58.95	-0.44%
22/06/2023	59.21	59.21	59.21	59.21	+0.75%
21/06/2023	58.77	58.77	58.77	58.77	+0.19%
20/06/2023	58.66	58.66	58.66	58.66	+21.32%

Highest

59.94

Change %

0.00

Average

53.01

Difference

11.59

Lowest

48.35

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Fed Rate Monitor Tool

Meeting Time:13/12/2023, 18:00

Future Price:94.6675

5.5 - 5.752.9%

5.25 - 5.597.1%

Popular Searches

Please try another search

Intesa Sanpaolo CDS 1 Year EUR (BCIN1YEUAL=R)

BCIN1YEUAL=R Overview