
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISNPY | OTC Markets | USD | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Milan | EUR | Real-time | |
ISP | TradeGate | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 11.110 | 11.160 | 11.190 | 11.060 | 194.21K | 0.09% |
Aug 08, 2022 | 11.100 | 11.145 | 11.180 | 11.050 | 316.11K | -0.21% |
Aug 05, 2022 | 11.123 | 10.930 | 11.130 | 10.930 | 186.30K | 1.86% |
Aug 04, 2022 | 10.920 | 10.770 | 10.935 | 10.760 | 139.87K | 0.74% |
Aug 03, 2022 | 10.840 | 10.760 | 10.850 | 10.715 | 196.17K | 2.07% |
Aug 02, 2022 | 10.620 | 10.730 | 10.760 | 10.620 | 561.89K | -1.12% |
Aug 01, 2022 | 10.740 | 10.740 | 10.850 | 10.660 | 615.11K | 1.70% |
Jul 29, 2022 | 10.560 | 10.530 | 10.590 | 10.428 | 175.92K | 1.34% |
Jul 28, 2022 | 10.420 | 10.360 | 10.470 | 10.287 | 270.27K | 1.26% |
Jul 27, 2022 | 10.290 | 10.189 | 10.320 | 10.070 | 446.30K | 3.21% |
Jul 26, 2022 | 9.970 | 10.070 | 10.133 | 9.960 | 548.03K | -3.58% |
Jul 25, 2022 | 10.340 | 10.330 | 10.410 | 10.240 | 687.43K | 2.58% |
Jul 22, 2022 | 10.080 | 10.260 | 10.300 | 10.030 | 163.49K | -0.49% |
Jul 21, 2022 | 10.130 | 9.990 | 10.250 | 9.940 | 356.84K | -0.25% |
Jul 20, 2022 | 10.155 | 10.640 | 10.640 | 10.030 | 586.52K | -7.05% |
Jul 19, 2022 | 10.925 | 10.680 | 10.950 | 10.680 | 786.00K | 7.11% |
Jul 18, 2022 | 10.200 | 10.210 | 10.290 | 10.150 | 1.77M | 3.87% |
Jul 15, 2022 | 9.820 | 9.790 | 9.902 | 9.755 | 1.38M | 2.19% |
Jul 14, 2022 | 9.610 | 9.710 | 9.750 | 9.360 | 553.70K | -6.34% |
Jul 13, 2022 | 10.260 | 10.150 | 10.330 | 10.110 | 201.28K | 0.49% |
Jul 12, 2022 | 10.210 | 10.130 | 10.330 | 10.110 | 378.64K | -1.92% |
Jul 11, 2022 | 10.410 | 10.530 | 10.570 | 10.400 | 572.83K | -2.85% |
Highest: 11.190 | Lowest: 9.360 | Difference: 1.830 | Average: 10.447 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review