Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intesa Sanpaolo SpA PK (ISNPY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.110 +0.010    +0.09%
18:45:00 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: 194,210
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 11.060 - 11.190
Type:  Equity
Market:  United States
Intesa Sanpaolo SpA PK 11.110 +0.010 +0.09%
Time Frame:
11/07/2022 - 09/08/2022
 
Date Price Open High Low Vol. Change %
Aug 09, 2022 11.110 11.160 11.190 11.060 194.21K 0.09%
Aug 08, 2022 11.100 11.145 11.180 11.050 316.11K -0.21%
Aug 05, 2022 11.123 10.930 11.130 10.930 186.30K 1.86%
Aug 04, 2022 10.920 10.770 10.935 10.760 139.87K 0.74%
Aug 03, 2022 10.840 10.760 10.850 10.715 196.17K 2.07%
Aug 02, 2022 10.620 10.730 10.760 10.620 561.89K -1.12%
Aug 01, 2022 10.740 10.740 10.850 10.660 615.11K 1.70%
Jul 29, 2022 10.560 10.530 10.590 10.428 175.92K 1.34%
Jul 28, 2022 10.420 10.360 10.470 10.287 270.27K 1.26%
Jul 27, 2022 10.290 10.189 10.320 10.070 446.30K 3.21%
Jul 26, 2022 9.970 10.070 10.133 9.960 548.03K -3.58%
Jul 25, 2022 10.340 10.330 10.410 10.240 687.43K 2.58%
Jul 22, 2022 10.080 10.260 10.300 10.030 163.49K -0.49%
Jul 21, 2022 10.130 9.990 10.250 9.940 356.84K -0.25%
Jul 20, 2022 10.155 10.640 10.640 10.030 586.52K -7.05%
Jul 19, 2022 10.925 10.680 10.950 10.680 786.00K 7.11%
Jul 18, 2022 10.200 10.210 10.290 10.150 1.77M 3.87%
Jul 15, 2022 9.820 9.790 9.902 9.755 1.38M 2.19%
Jul 14, 2022 9.610 9.710 9.750 9.360 553.70K -6.34%
Jul 13, 2022 10.260 10.150 10.330 10.110 201.28K 0.49%
Jul 12, 2022 10.210 10.130 10.330 10.110 378.64K -1.92%
Jul 11, 2022 10.410 10.530 10.570 10.400 572.83K -2.85%
Highest: 11.190 Lowest: 9.360 Difference: 1.830 Average: 10.447 Change %: 3.686
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ISNPY Comments

Write your thoughts about Intesa Sanpaolo SpA PK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email