Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intesa Sanpaolo SpA PK (ISNPY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.750 -0.113    -0.63%
14:48:00 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: 56,256
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 17.740 - 17.790
Type:  Equity
Market:  United States
ISIN:  US46115H1077 
S/N:  46115H107
Intesa Sanpaolo SpA PK 17.750 -0.113 -0.63%
Time Frame:
16/05/2021 - 15/06/2021
 
Date Price Open High Low Vol. Change %
Jun 15, 2021 17.750 17.760 17.790 17.740 56.17K -0.63%
Jun 14, 2021 17.863 17.690 17.863 17.690 67.69K 1.26%
Jun 11, 2021 17.640 17.620 17.660 17.560 56.28K -0.68%
Jun 10, 2021 17.760 17.850 17.870 17.750 79.07K -0.89%
Jun 09, 2021 17.920 17.800 17.962 17.800 195.37K -0.36%
Jun 08, 2021 17.985 17.940 18.010 17.850 55.91K -1.02%
Jun 07, 2021 18.170 18.030 18.230 18.030 77.59K 0.11%
Jun 04, 2021 18.150 17.995 18.150 17.995 91.67K 0.44%
Jun 03, 2021 18.070 17.860 18.070 17.860 83.30K 0.17%
Jun 02, 2021 18.040 17.980 18.120 17.980 220.79K 1.09%
Jun 01, 2021 17.845 17.940 17.960 17.840 436.32K 1.63%
May 28, 2021 17.558 17.500 17.610 17.490 58.58K 0.62%
May 27, 2021 17.450 17.470 17.510 17.390 213.57K 1.78%
May 26, 2021 17.145 17.010 17.170 17.010 62.95K -0.26%
May 25, 2021 17.190 17.400 17.670 17.190 1.47M -1.01%
May 24, 2021 17.365 17.290 17.380 17.203 463.60K 1.37%
May 21, 2021 17.130 17.130 17.340 17.080 524.49K 0.18%
May 20, 2021 17.100 17.210 17.350 17.020 1.04M -0.33%
May 19, 2021 17.157 17.190 17.380 17.100 72.32K -2.46%
May 18, 2021 17.590 17.180 17.765 17.180 138.25K -0.34%
May 17, 2021 17.650 17.480 17.680 17.480 398.97K 0.46%
Highest: 18.230 Lowest: 17.010 Difference: 1.220 Average: 17.644 Change %: 1.024
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ISNPY Comments

Write your thoughts about Intesa Sanpaolo SpA PK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email