Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intesa Sanpaolo SpA PK (ISNPY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.967 +0.468    +3.22%
18:43:00 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: 107,654
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 14.780 - 14.990
Type:  Equity
Market:  United States
ISIN:  US46115H1077 
S/N:  46115H107
Intesa Sanpaolo SpA PK 14.967 +0.468 +3.22%
Time Frame:
08/11/2021 - 06/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 14.967 14.780 14.990 14.780 107.65K 3.22%
Dec 03, 2021 14.500 14.650 14.684 14.435 284.96K -0.62%
Dec 02, 2021 14.590 14.520 14.650 14.480 290.93K 1.32%
Dec 01, 2021 14.400 14.740 14.773 14.400 201.50K 0.77%
Nov 30, 2021 14.290 14.660 14.660 14.220 396.77K -2.12%
Nov 29, 2021 14.600 14.790 14.825 14.460 212.26K -0.88%
Nov 26, 2021 14.730 14.920 14.920 14.630 106.85K -5.09%
Nov 24, 2021 15.520 15.390 15.580 15.390 91.78K -0.70%
Nov 23, 2021 15.630 15.700 15.860 15.520 134.71K -0.45%
Nov 22, 2021 15.700 15.640 15.820 15.640 252.95K -3.50%
Nov 19, 2021 16.270 16.120 16.350 16.080 117.74K -3.51%
Nov 18, 2021 16.861 16.850 16.890 16.750 67.52K 0.01%
Nov 17, 2021 16.860 16.880 16.930 16.800 81.84K -0.41%
Nov 16, 2021 16.930 16.920 17.040 16.920 106.48K -0.88%
Nov 15, 2021 17.080 17.010 17.200 17.010 209.22K 0.36%
Nov 12, 2021 17.018 16.950 17.100 16.950 173.38K -0.14%
Nov 11, 2021 17.042 16.940 17.090 16.940 1.28M -0.11%
Nov 10, 2021 17.060 17.192 17.230 17.010 60.33K -0.97%
Nov 09, 2021 17.227 17.292 17.330 17.155 73.11K -0.65%
Nov 08, 2021 17.340 17.460 17.460 17.330 55.35K 0.50%
Highest: 17.460 Lowest: 14.220 Difference: 3.240 Average: 15.931 Change %: -13.255
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ISNPY Comments

Write your thoughts about Intesa Sanpaolo SpA PK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email