Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intesa Sanpaolo SpA (ISPN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.810 0.000    0.00%
21/01 - Closed. Currency in MXN ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 45.810 - 45.810
Type:  Equity
Market:  Mexico
ISIN:  IT0000072618 
Intesa Sanpaolo 45.810 0.000 0.00%
Time Frame:
30/12/2019 - 20/10/2021
 
Date Price Open High Low Vol. Change %
Jan 21, 2021 45.810 45.810 45.810 45.810 213.24K -0.84%
Jan 13, 2021 46.200 46.200 46.200 46.200 60.90K 4.43%
Nov 19, 2020 44.240 44.240 44.240 44.240 78.56K -6.41%
Aug 26, 2020 47.270 47.270 47.270 47.270 34.12K -2.01%
Aug 18, 2020 48.240 48.240 48.240 48.240 213.24K 7.20%
Aug 04, 2020 45.000 45.000 45.000 45.000 0.05K 0.47%
Jul 10, 2020 44.790 44.790 44.790 44.790 23.60K 5.71%
Jun 26, 2020 42.370 42.370 42.370 42.370 23.51K 0.52%
Jun 22, 2020 42.150 42.150 42.150 42.150 24.41K 17.41%
May 14, 2020 35.900 35.900 35.900 35.900 49.89K -0.28%
May 11, 2020 36.000 36.000 36.000 36.000 25.86K -0.53%
Apr 23, 2020 36.190 36.190 36.190 36.190 5.10K 3.16%
Apr 20, 2020 35.080 35.080 35.080 35.080 6.14K -1.27%
Apr 16, 2020 35.530 35.530 35.530 35.530 52.23K -10.41%
Mar 27, 2020 39.660 39.660 39.660 39.660 47.53K -4.96%
Mar 24, 2020 41.730 41.730 41.730 41.730 45.58K 15.02%
Mar 17, 2020 36.280 36.280 36.280 36.280 53.07K -15.59%
Mar 09, 2020 42.980 42.810 42.990 42.810 2.59M -6.54%
Mar 03, 2020 45.990 45.990 45.990 45.990 38.35K -8.39%
Feb 14, 2020 50.200 50.200 50.200 50.200 52.08K -1.36%
Feb 12, 2020 50.890 50.890 50.890 50.890 7.97K 1.78%
Feb 10, 2020 50.000 50.000 50.000 50.000 2.00K 4.60%
Feb 05, 2020 47.800 47.800 47.800 47.800 0.73K 0.65%
Jan 24, 2020 47.490 47.390 47.490 46.840 293.34K -1.66%
Jan 21, 2020 48.290 48.290 48.290 48.290 6.67K -1.41%
Jan 17, 2020 48.980 48.980 48.980 48.980 90.93K 0.06%
Jan 16, 2020 48.950 48.950 48.950 48.950 17.01K -0.91%
Jan 09, 2020 49.400 49.400 49.400 49.400 62.63K -2.12%
Jan 02, 2020 50.470 50.590 50.590 50.470 22.95K 0.86%
Dec 30, 2019 50.040 50.040 50.040 50.040 17.41K 9.23%
Highest: 50.890 Lowest: 35.080 Difference: 15.810 Average: 44.464 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ISP Comments

Write your thoughts about Intesa Sanpaolo SpA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Giorgio Sensale
Dekabrist Jul 07, 2020 13:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prueba
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email