International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	Mexico	MXN	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	Buenos Aires	ARS	Delayed
IBMB34	BM&FBovespa	BRL	Delayed
IBM	Brussels	USD	Real-time
IBM	Vienna	EUR	Delayed
IBM	Lima	USD	Delayed

147.40

0.00(0.00%)

01/12-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
147.40 - 147.40

Trading near 52-week High

More Info

1 / 2

IBM Historical Data

Time Frame:

Daily

Download Data

06/01/2022 - 07/02/2023


01/12/2022	147.40	147.40	147.40	147.40		+2.36%
15/11/2022	144.00	144.00	144.00	144.00		+10.96%
21/10/2022	129.78	128.50	129.78	128.50	0.14K	+3.82%
19/10/2022	125.00	125.00	125.00	125.00		+2.38%
18/10/2022	122.10	122.10	122.10	122.10		-0.83%
17/10/2022	123.12	123.12	123.12	123.12		-0.52%
23/09/2022	123.76	120.00	123.76	120.00	0.05K	-0.19%
26/08/2022	124.00	124.00	124.00	124.00		-9.49%
17/08/2022	137.00	137.00	137.00	137.00		+3.01%
15/08/2022	133.00	133.00	133.00	133.00		+1.96%
10/08/2022	130.44	130.44	130.44	130.44		-0.43%
08/08/2022	131.00	131.00	131.00	131.00		-0.47%
02/08/2022	131.62	131.62	131.62	131.62		+9.68%
01/08/2022	120.00	120.00	120.00	120.00		-7.72%
29/07/2022	130.04	130.20	130.20	130.04	0.03K	0.00%
28/07/2022	130.04	130.04	130.04	130.04		+1.59%
19/07/2022	128.00	135.00	135.00	128.00	0.25K	-9.22%
18/07/2022	141.00	141.00	141.00	141.00		-0.54%
08/07/2022	141.76	141.90	141.90	141.76	0.05K	+3.44%
17/05/2022	137.04	137.04	137.04	137.04		+1.03%
09/05/2022	135.64	136.48	136.48	135.64	0.07K	-5.81%
05/05/2022	144.00	144.00	144.00	144.00		+7.25%
29/04/2022	134.26	134.26	134.26	134.26		-3.41%
21/04/2022	139.00	139.00	139.00	139.00		+1.46%
20/04/2022	137.00	130.94	137.00	130.94	0.04K	+3.16%
01/04/2022	132.80	132.80	132.80	132.80		+2.15%
15/02/2022	130.00	129.00	130.00	129.00	0.04K	-6.61%
26/01/2022	139.20	139.20	139.20	139.20		+6.75%
25/01/2022	130.40	131.90	131.90	130.40	0.01K	-4.05%
06/01/2022	135.90	135.90	135.90	135.90		-7.80%

Highest: 147.40	Lowest: 120.00	Difference: 27.40	Average: 132.94	Change %: 0.00

IBM.133.90.(+.04%)
0
IBM.133.90.(+.04%)
1
Technically, IBM has been in a secular bear market since the high of 03/20138 years ago. As I see it, a continuation of the failure to break out of that downtrend implies a retest of the 11/2008 lows.
0
IBM quantum cykle, yeah
2
IBM will disappear in less than one year and best chance get acquired by Microsoft
7
- Quantum Computation, they will revolutionise financial applications, remember 2013 ASIC and the whole Crypto world got momentum. The company which made the first mainframe era and even mobile phones they don't disappear. They just don't care trading like Intel. Whole world will disappear if they do. 2000 Y2k , solved basically by them only
  0
It's just panic-selling. It will settle down, just be patient.
3
Moving from being forefront of computer engineering to "financial engineering". I don't trust their books
1
Slowly declining giant
1
- I wouldn't pass the judgement just yet, based on one slightly missed financial expectations. They had their expensess and they are also planning on dividing part of their business into new company, for which I think we will get some shares as current shareholders. So, there's still some hope left.
  1
how will I pay because I don't have credit card can I pay for m pesa
1
wow that'sgood
0

Name

Price

Chg. %

Add

WMT

140.68

-0.73%

Walmart Inc

MCD

267.92

+1.40%

McDonald’s Corporation

CVX

169.64

+0.11%

Chevron Corp

XOM

111.73

-0.17%

Exxon Mobil Corp

13.14

-0.68%

Ford Motor Company

Name

Last

Chg. %

Vol.

Glencore

545.90

-1.55%

52.45M

478.35

-1.58%

27.37M

Shell

2,398.50

-0.64%

8.04M

Unilever

4,163.50

-0.18%

2.58M

Rio Tinto PLC

6,047.00

-1.32%

1.86M

Reckitt Benckiser

5,784.00

-0.38%

1.77M

AstraZeneca

10,580.00

+0.02%

1.14M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,236.00

+1,000.00%

549.49K

X5 Retail Group

10.25

+1,000.00%

115.02K

TCS Group Holding PLC

14.40

+350.99%

448.69K

Marsh McLennan

172.70

+113.21%

2.14K

Black Sea Property

0.01

+36.36%

15.00K

URU Metals

200.00

+33.33%

3.89K

Saipem

1.36

+25.43%

44.87K

Name

Last

Chg. %

Vol.

H Lundbeck B

26.70

-84.63%

23.59K

Dassault Aviation

155.60

-83.15%

1.91K

Dassault Systemes

38.12

-81.79%

25.53K

BioGaia B

101.30

-80.35%

1.74K

Atlas Copco B

113.16

-70.05%

127.12K

Tomra Systems

174.86

-49.72%

18.58K

Iog

4.84

-39.06%

100.19M

FTSE 100 derived	7,836.71	-65.09	-0.82%
DAX derived	15,345.91	-130.52	-0.84%
Euro Stoxx 50 derived	4,205.45	-52.53	-1.23%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,750.50	+56.85	+0.21%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,820.50	+8.0	+0.10%

Brent Oil Futuresderived	81.76	+0.38	+0.47%
Crude Oil WTI Futuresderived	74.84	+0.73	+0.99%
Gold Futuresderived	1,885.85	+6.35	+0.34%
Silver Futuresderived	22.352	+0.115	+0.52%
Copper Futuresderived	4.0465	+0.0095	+0.24%
London Cocoa Futures	2,017.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.262	+0.0180	+0.55%
U.K. 5Y	3.1415	+0.0185	+0.59%
U.K. 2Y	3.44	+0.0020	+0.06%
Germany 10Y	2.2875	+0.0035	+0.15%
U.S. 10Y	3.621	-0.011	-0.30%
U.S. 5Y	3.795	-0.0190	-0.50%
U.S. 2Y	4.4285	-0.0270	-0.62%

Lloyds Banking	52.83	-0.50	-0.94%
Vodafone Group PLC	90.66	-0.48	-0.53%
Barclays	186.54	-2.10	-1.11%
BT Group	130.35	-4.30	-3.19%
HSBC	596.00	-0.70	-0.12%
BHP Group Ltd	2,737.50	-43.00	-1.55%
Exxon Mobil	111.73	-0.19	-0.17%

Popular Searches

Please try another search

International Business Machines (IBM)

IBM Historical Data

IBM Comments