
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
IBM | Frankfurt | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | BM&FBovespa | BRL | Delayed | |
IBM | Brussels | USD | Real-time | |
IBM | Vienna | EUR | Delayed | |
IBM-RM | Moscow | RUB | Real-time | |
IBM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 118.95 | 132.80 | 134.11 | 132.80 | 0.33K | 0.00% |
May 24, 2022 | 118.95 | 130.30 | 133.51 | 130.30 | 1.49K | 0.00% |
May 23, 2022 | 118.95 | 129.56 | 131.67 | 128.96 | 1.47K | 0.00% |
May 20, 2022 | 118.95 | 130.76 | 130.76 | 125.99 | 2.39K | 0.00% |
May 19, 2022 | 118.95 | 132.18 | 132.31 | 128.72 | 1.66K | 0.00% |
May 18, 2022 | 118.95 | 137.56 | 137.69 | 132.64 | 2.51K | 0.00% |
May 17, 2022 | 118.95 | 136.31 | 138.24 | 136.31 | 1.05K | 0.00% |
May 16, 2022 | 118.95 | 133.60 | 135.66 | 132.78 | 3.28K | 0.00% |
May 13, 2022 | 118.95 | 133.07 | 133.36 | 131.29 | 1.51K | 0.00% |
May 12, 2022 | 118.95 | 130.90 | 133.41 | 130.55 | 6.72K | 0.00% |
May 11, 2022 | 118.95 | 130.10 | 132.80 | 129.20 | 4.46K | 0.00% |
May 10, 2022 | 118.95 | 134.44 | 135.50 | 128.60 | 9.44K | 0.00% |
May 09, 2022 | 118.95 | 134.48 | 136.28 | 133.46 | 9.70K | 0.00% |
May 06, 2022 | 118.95 | 135.51 | 137.58 | 134.82 | 3.64K | 0.00% |
May 05, 2022 | 118.95 | 136.18 | 137.07 | 135.42 | 1.58K | 0.00% |
May 04, 2022 | 118.95 | 132.42 | 135.27 | 132.42 | 401.78K | 0.00% |
May 03, 2022 | 118.95 | 132.63 | 133.46 | 132.33 | 1.16K | 0.00% |
Apr 29, 2022 | 118.95 | 135.13 | 135.30 | 132.98 | 3.16K | 0.00% |
Apr 28, 2022 | 118.95 | 136.85 | 136.85 | 118.95 | 1.38K | 0.00% |
Apr 27, 2022 | 118.95 | 136.19 | 137.06 | 135.20 | 80.61K | 0.00% |
Apr 26, 2022 | 118.95 | 139.00 | 139.57 | 118.95 | 5.50K | 0.00% |
Highest: 139.57 | Lowest: 118.95 | Difference: 20.62 | Average: 118.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review