Halfords Group PLC (HFD)

Symbol	Exchange	Currency
HFD	London	GBP	Real-time
HFDl	BATS Europe	GBP	Delayed
HLFDY	OTC Markets	USD	Delayed
HFD	Frankfurt	EUR	Delayed

206.40

-5.00(-2.37%)

07/02-Closed.

Currency in GBP

Volume:
727,054
Bid/Ask:
0.00/0.00
Day's Range:
205.20 - 213.20

High dividend Yield

More Info

HFD Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 08/02/2023


07/02/2023	206.40	211.00	213.20	205.20	727.05K	-2.37%
06/02/2023	211.40	211.40	214.00	209.80	428.28K	-0.94%
03/02/2023	213.40	216.40	217.20	209.20	756.14K	-1.20%
02/02/2023	216.00	207.80	217.60	207.00	627.56K	+4.75%
01/02/2023	206.20	204.00	208.80	203.20	668.77K	+0.49%
31/01/2023	205.20	206.00	208.80	201.60	652.85K	-0.48%
30/01/2023	206.20	198.30	206.60	198.10	590.42K	+2.08%
27/01/2023	202.00	193.70	202.80	193.20	865.16K	+3.06%
26/01/2023	196.00	189.00	196.00	187.00	2.46M	+4.70%
25/01/2023	187.20	182.78	188.00	182.78	1.13M	+1.03%
24/01/2023	185.30	181.00	185.30	181.00	735.03K	+2.26%
23/01/2023	181.20	182.58	186.70	180.40	486.26K	-0.49%
20/01/2023	182.10	180.00	183.00	180.00	632.43K	+1.73%
19/01/2023	179.00	179.00	181.14	177.80	1.13M	-0.56%
18/01/2023	180.00	182.30	182.90	178.50	1.71M	-0.28%
17/01/2023	180.50	183.80	185.90	180.00	1.26M	-1.69%
16/01/2023	183.60	180.40	185.90	179.20	1.60M	+1.66%
13/01/2023	180.60	174.00	184.40	169.20	2.54M	+2.96%
12/01/2023	175.40	180.90	188.20	164.10	7.94M	-18.72%
11/01/2023	215.80	210.60	216.65	210.40	1.14M	+0.65%
10/01/2023	214.40	220.58	222.00	214.40	200.55K	-2.37%
09/01/2023	219.60	215.00	221.80	215.00	349.81K	+0.73%

Highest: 222.00	Lowest: 164.10	Difference: 57.90	Average: 196.70	Change %: -5.32

Shares will fall down 👇 at least 40% . No bright 🔆 light 🚦 in 2023
2
too fat for the market cap, shoud be dropping further! target 250p?
3
yearly Charts looks bullish ...
1
one of the few companies that actually turns a profit during nationwide lockdown. OverSold!
0
- 😊
  0
The share price is now above pre virus levels. Their latest up date said sales in April were down 28% and they could not give any forward guidance. How can a business with a relatively constant cost level and sales down 28% be worth more? These markets are crazy in their optimism
3

Name

Price

Chg. %

Add

KIE

69.90

-1.83%

Kier Group PLC

GPS

14.45

-0.76%

Gap Inc

CBKG

10.135

+0.20%

Commerzbank AG O.N.

BVIC

779.00

-1.08%

Britvic PLC

LEG

34.81

-3.22%

Leggett & Platt Incorporated

Name

Last

Chg. %

Vol.

516.40

+7.95%

84.50M

Glencore

550.80

+0.90%

33.24M

HSBC

605.00

+1.51%

21.17M

Shell

2,455.00

+2.36%

8.30M

GSK plc

1,485.60

+1.68%

7.77M

Rio Tinto PLC

6,081.00

+0.56%

2.55M

AstraZeneca

10,586.00

+0.06%

1.31M

Name

Last

Chg. %

Vol.

X5 Retail Group

9.75

+1,000.00%

300.00K

Octopus Renewables

10,220.00

+1,000.00%

633.25K

Marsh McLennan

171.51

+111.73%

290.00

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.26%

20.49M

Kendrick Resources

1.23

+28.95%

4.72M

ENCE

3.86

+27.30%

422.89K

Name

Last

Chg. %

Vol.

Dassault Aviation

150.70

-83.68%

1.28K

H Lundbeck B

28.45

-83.63%

372.72K

Dassault Systemes

37.95

-81.87%

22.76K

BioGaia B

98.75

-80.84%

6.99K

Atlas Copco B

112.64

-70.19%

186.27K

Tomra Systems

173.04

-50.24%

31.98K

Electrolux B

129.44

-35.91%

54.69K

FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
Euro Stoxx 50 derived	4,209.31	+3.86	+0.09%
S&P 500 derived	4,164.00	+52.92	+1.29%
Nikkei 225 derived	27,549.50	-135.97	-0.49%
Dow Jones	34,156.69	+265.67	+0.78%
FTSE 100 Futuresderived	7,876.20	+0.2	0.00%

Brent Oil Futuresderived	83.60	-0.09	-0.11%
Crude Oil WTI Futuresderived	77.20	+0.06	+0.08%
Gold Futuresderived	1,888.50	+3.70	+0.20%
Silver Futuresderived	22.31	+0.133	+0.60%
Copper Futuresderived	4.0747	+0.0062	+0.15%
London Cocoa Futures	2,031.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.313	-0.0070	-0.21%
U.K. 5Y	3.206	-0.0080	-0.25%
U.K. 2Y	3.485	-0.0240	-0.68%
Germany 10Y	2.3125	+0.0015	+0.06%
U.S. 10Y	3.647	-0.027	-0.73%
U.S. 5Y	3.8004	-0.0440	-1.13%
U.S. 2Y	4.4351	-0.0360	-0.80%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.49	+0.83	+0.92%
Barclays	188.84	+2.30	+1.23%
BT Group	133.75	+3.40	+2.61%
HSBC	605.00	+9.00	+1.51%
BHP Group Ltd	2,747.50	+10.00	+0.36%
Exxon Mobil	114.92	+3.19	+2.86%

Popular Searches

Please try another search

Halfords Group PLC (HFD)

HFD Historical Data

HFD Comments