Halfords Group PLC (HFD)

206.40
-5.00(-2.37%)
  • Volume:
    727,054
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    205.20 - 213.20
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

HFD Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
206.40211.00213.20205.20727.05K-2.37%
211.40211.40214.00209.80428.28K-0.94%
213.40216.40217.20209.20756.14K-1.20%
216.00207.80217.60207.00627.56K+4.75%
206.20204.00208.80203.20668.77K+0.49%
205.20206.00208.80201.60652.85K-0.48%
206.20198.30206.60198.10590.42K+2.08%
202.00193.70202.80193.20865.16K+3.06%
196.00189.00196.00187.002.46M+4.70%
187.20182.78188.00182.781.13M+1.03%
185.30181.00185.30181.00735.03K+2.26%
181.20182.58186.70180.40486.26K-0.49%
182.10180.00183.00180.00632.43K+1.73%
179.00179.00181.14177.801.13M-0.56%
180.00182.30182.90178.501.71M-0.28%
180.50183.80185.90180.001.26M-1.69%
183.60180.40185.90179.201.60M+1.66%
180.60174.00184.40169.202.54M+2.96%
175.40180.90188.20164.107.94M-18.72%
215.80210.60216.65210.401.14M+0.65%
214.40220.58222.00214.40200.55K-2.37%
219.60215.00221.80215.00349.81K+0.73%
Highest: 222.00Lowest: 164.10Difference: 57.90Average: 196.70Change %: -5.32
  • Shares will fall down 👇 at least 40% . No bright 🔆 light 🚦 in 2023
    2
    • too fat for the market cap, shoud be dropping further! target 250p?
      3
      • yearly Charts looks bullish ...
        1
        • one of the few companies that actually turns a profit during nationwide lockdown. OverSold!
          0
          • 😊
            0
        • The share price is now above pre virus levels. Their latest up date said sales in April were down 28% and they could not give any forward guidance. How can a business with a relatively constant cost level and sales down 28% be worth more?  These markets are crazy in their optimism
          3