23/05/2023 5.1400 5.1400 5.1400 5.1400 0.14K +4.90% 23/05/2023 5.1400 5.1400 5.1400 5.1400 0.14K +4.90% 17/05/2023 4.9000 4.9000 4.9000 4.9000 0.32K +13.95% 17/05/2023 4.9000 4.9000 4.9000 4.9000 0.32K +13.95% 04/04/2023 4.3000 4.3000 4.3000 4.3000 0.30K -3.15% 27/03/2023 4.4400 4.4400 4.4400 4.4400 0.90K +0.68% 21/03/2023 4.4100 4.4100 4.4100 4.4100 1.00K -8.13% 14/03/2023 4.8000 4.8000 4.8000 4.8000 0.11K +1.04% 28/02/2023 4.7505 5.0803 5.0803 4.7505 10.05K -9.86% 24/02/2023 5.2700 5.0300 5.2700 5.0300 5.04K +0.09% 16/02/2023 5.2650 5.0500 5.2650 5.0500 1.11K +8.11% 07/02/2023 4.8701 4.8701 4.8701 4.8701 0.30K +4.06% 26/01/2023 4.6800 4.6800 4.6800 4.6800 0.10K -0.21% 24/01/2023 4.6900 4.6900 4.6900 4.6900 0.52K +4.22% 18/01/2023 4.5000 4.6300 4.9400 4.5000 7.62K -2.81% 17/01/2023 4.6300 4.6300 4.6300 4.6300 -13.94% 11/01/2023 5.3800 5.3800 5.3800 5.3800 1.14K +0.19% 03/01/2023 5.3700 5.3700 5.3700 5.3700 +9.59% 27/12/2022 4.9000 4.9000 4.9000 4.9000 0.81K -1.61% 15/12/2022 4.9800 4.9800 4.9800 4.9800 0.52K +4.40% 12/12/2022 4.7700 4.7700 4.7700 4.7700 0.11K -6.84% 08/12/2022 5.1200 5.1300 5.1300 5.1200 2.93K -3.58% 25/11/2022 5.3100 5.3000 5.3100 5.3000 1.94K +11.39% 16/11/2022 4.7672 4.7400 4.7672 4.7400 1.60K -2.51% 10/11/2022 4.8900 4.8900 4.8900 4.8900 +0.41% 08/11/2022 4.8700 4.8700 4.8700 4.8700 +8.22% 07/11/2022 4.5000 4.5000 4.5000 4.5000 +13.92% 31/10/2022 3.9500 3.9500 3.9500 3.9500 0.34K +1.54% 28/10/2022 3.8900 3.9600 3.9600 3.8900 1.55K -2.02% 27/10/2022 3.9700 4.2700 4.3200 3.9700 6.14K -22.76%
Highest: 5.3800 Lowest: 3.8900 Difference: 1.4900 Average: 4.7784 Change %: 19.5349