Halfords Group PLC (HFDl)

Symbol	Exchange	Currency
HFD	London	GBP	Real-time
HFDl	BATS Europe	GBP	Delayed
HLFDY	OTC Markets	USD	Delayed
HFD	Frankfurt	EUR	Delayed

171.45

-4.25(-2.42%)

24/03-Closed.

Currency in GBP

Volume:
54,709
Bid/Ask:
171.10/172.30
Day's Range:
169.25 - 172.70

High dividend Yield

More Info

HFDl Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 25/03/2023


24/03/2023	171.45	172.55	172.70	169.30	54.71K	-2.42%
23/03/2023	175.70	178.90	178.90	175.70	23.71K	-1.79%
22/03/2023	178.90	179.60	180.80	178.30	51.94K	-0.22%
21/03/2023	179.30	179.90	180.70	178.50	27.79K	+1.44%
20/03/2023	176.75	170.10	178.80	166.80	49.87K	+2.29%
17/03/2023	172.80	180.85	180.85	172.00	67.10K	-4.05%
16/03/2023	180.10	181.70	182.30	179.40	56.99K	-1.04%
15/03/2023	182.00	190.20	190.20	179.40	67.95K	-4.26%
14/03/2023	190.10	184.50	191.60	182.80	37.75K	+2.98%
13/03/2023	184.60	190.10	190.10	181.80	35.27K	-2.53%
10/03/2023	189.40	190.30	193.20	189.10	33.46K	-3.22%
09/03/2023	195.70	196.50	196.50	194.00	15.36K	-0.71%
08/03/2023	197.10	197.30	197.30	193.30	19.72K	-0.55%
07/03/2023	198.20	200.70	200.70	198.10	18.80K	-1.44%
06/03/2023	201.10	204.00	204.00	200.00	71.07K	-0.94%
03/03/2023	203.00	205.10	205.80	201.20	99.29K	-0.15%
02/03/2023	203.30	204.60	206.80	202.70	35.07K	-0.44%
01/03/2023	204.20	206.00	208.00	204.20	22.79K	-3.31%
28/02/2023	211.20	206.80	212.60	206.80	45.43K	+1.54%
27/02/2023	208.00	205.20	209.00	205.20	17.08K	+1.61%

Highest: 212.60	Lowest: 166.80	Difference: 45.80	Average: 190.15	Change %: -16.24

Shares will fall down 👇 at least 40% . No bright 🔆 light 🚦 in 2023
2
too fat for the market cap, shoud be dropping further! target 250p?
3
yearly Charts looks bullish ...
1
one of the few companies that actually turns a profit during nationwide lockdown. OverSold!
0
- 😊
  0
The share price is now above pre virus levels. Their latest up date said sales in April were down 28% and they could not give any forward guidance. How can a business with a relatively constant cost level and sales down 28% be worth more? These markets are crazy in their optimism
3

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.144	+0.0190	+0.61%
U.K. 2Y	3.217	0.0000	0.00%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Halfords Group PLC (HFDl)

HFDl Historical Data

HFDl Comments