Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GE91y | TradeGate | EUR | Delayed | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,700.93 | 2,701.96 | 2,688.10 | +11.50 | +0.43% | 06/12 | ||
OMX Copenhagen All shares | 3,313.70 | 3,313.70 | 3,284.50 | +27.68 | +0.84% | 06/12 | ||
OMX Copenhagen Benchmark | 3,977.91 | 3,977.91 | 3,935.15 | +43.20 | +1.10% | 06/12 | ||
OMXC20 | 2,438.81 | 2,438.81 | 2,410.73 | +26.92 | +1.12% | 06/12 | ||
Copenhagen Benchmark Cap GI | 2,648.84 | 2,650.04 | 2,637.71 | +3.45 | +0.13% | 06/12 | ||
OMX Copenhagen Cap GI | 2,791.58 | 2,797.89 | 2,782.49 | -1.06 | -0.04% | 06/12 | ||
Copenhagen Cap PI | 1,454.27 | 1,457.56 | 1,449.53 | -2.48 | -0.17% | 06/12 | ||
Pharma & Biotechnology PI | 9,661.52 | 9,661.52 | 9,661.52 | +156.38 | +1.65% | 06/12 | ||
Copenhagen Health Care | 8,758.22 | 8,758.22 | 8,630.85 | +117.40 | +1.36% | 06/12 | ||
OMX Copenhagen All shares PI | 1,755.81 | 1,755.81 | 1,740.33 | +13.47 | +0.77% | 06/12 | ||
STOXX 600 | 520.46 | 521.58 | 519.20 | +0.92 | +0.18% | 06/12 | ||
MSCI Pan Euro | 1,624.18 | 1,627.55 | 1,619.40 | 0.00 | 0.00% | 06/12 | ||
STXE Health Care PR | 1,146.88 | 1,148.52 | 1,139.14 | +6.52 | +0.57% | 06/12 | ||
STXE Health Care NR | 2,254.81 | 2,258.04 | 2,239.60 | +13.16 | +0.59% | 06/12 | ||
STOXX Europe Large 200 EUR Price | 540.34 | 541.49 | 538.80 | +1.10 | +0.20% | 06/12 | ||
NQ OMX Nordic 120 | 1,606.70 | 1,607.77 | 1,600.79 | +3.86 | +0.24% | 06/12 | ||
NQ OMX Nordic Health Care | 4,116.33 | 4,118.25 | 4,079.02 | +21.80 | +0.53% | 06/12 | ||
OMX Copenhagen Benchmark Cap PI | 1,434.82 | 1,435.48 | 1,428.78 | -0.59 | -0.04% | 06/12 | ||
OMX Copenhagen Benchmark PI | 2,152.96 | 2,152.96 | 2,129.80 | +22.06 | +1.04% | 06/12 | ||
OMX Copenhagen Large Cap PI | 532.77 | 532.77 | 527.93 | +4.24 | +0.80% | 06/12 | ||
OMX Nordic Large Cap DKK PI | 459.35 | 459.45 | 457.64 | +1.74 | +0.38% | 06/12 | ||
OMX Nordic Large Cap EUR PI | 457.41 | 457.50 | 455.68 | +1.71 | +0.38% | 06/12 | ||
OMX Nordic Large Cap ISK PI Equity | 341.33 | 341.40 | 339.60 | +1.74 | +0.51% | 06/12 | ||
OMX Nordic Large Cap SEK PI | 576.45 | 576.57 | 571.64 | +4.31 | +0.75% | 06/12 | ||
STOXX Europe Large 200 NR | 1,352.26 | 1,352.26 | 1,352.26 | +2.79 | +0.21% | 06/12 | ||
NOMX Nordic Healthcare Net | 5,303.82 | 5,306.28 | 5,255.85 | +38.99 | +0.74% | 06/12 | ||
NOMX Nordic 120 Net | 2,334.00 | 2,335.55 | 2,325.42 | +6.09 | +0.26% | 06/12 | ||
OMX Nordic EUR PI | 501.73 | 501.83 | 499.90 | +1.80 | +0.36% | 06/12 | ||
OMX Nordic All-Share ISK PI Equity | 348.59 | 348.66 | 346.88 | +1.73 | +0.50% | 06/12 | ||
OMX Nordic SEK PI | 632.31 | 632.44 | 627.17 | +4.65 | +0.74% | 06/12 | ||
OMXC25 | 1,855.91 | 1,856.22 | 1,846.80 | +1.01 | +0.05% | 06/12 | ||
OMX Nordic Large Cap DKK GI | 432.16 | 432.25 | 430.55 | +1.75 | +0.41% | 06/12 | ||
OMX Nordic Large Cap EUR GI | 432.11 | 432.20 | 430.48 | +1.72 | +0.40% | 06/12 | ||
OMX Nordic Large Cap ISK GI Equity | 605.34 | 605.47 | 602.28 | +3.24 | +0.54% | 06/12 | ||
OMX Nordic Large Cap SEK GI | 537.07 | 537.18 | 532.58 | +4.16 | +0.78% | 06/12 | ||
OMX Nordic DKK GI | 436.42 | 436.50 | 434.84 | +1.71 | +0.39% | 06/12 | ||
OMX Nordic DKK PI | 503.87 | 503.97 | 502.05 | +1.85 | +0.37% | 06/12 | ||
OMX Nordic EUR GI | 436.37 | 436.46 | 434.77 | +1.68 | +0.39% | 06/12 | ||
OMX Nordic All-Share ISK GI Equity | 610.34 | 610.46 | 607.35 | +3.18 | +0.52% | 06/12 | ||
OMX Nordic SEK GI | 542.36 | 542.47 | 537.95 | +4.12 | +0.77% | 06/12 | ||
NOMXN120GI | 2,510.59 | 2,512.26 | 2,501.37 | +6.64 | +0.27% | 06/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review