
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 1,978.63 | 1,988.69 | 1,956.96 | -30.74 | -1.53% | 16:30:00 | ||
OMX Copenhagen All shares | 2,287.65 | 2,293.70 | 2,257.61 | -22.20 | -0.96% | 16:00:58 | ||
OMX Copenhagen Benchmark | 2,586.24 | 2,590.27 | 2,549.15 | -22.96 | -0.88% | 16:00:58 | ||
OMX Copenhagen Mid Cap | 688.74 | 694.84 | 686.89 | -9.70 | -1.39% | 15:59:58 | ||
OMXC20 | 1,636.80 | 1,641.10 | 1,611.79 | -14.51 | -0.88% | 16:00:00 | ||
Copenhagen Benchmark Cap GI | 2,132.42 | 2,144.28 | 2,112.57 | -31.57 | -1.46% | 16:00:58 | ||
OMX Copenhagen Cap GI | 2,352.85 | 2,365.39 | 2,332.12 | -30.95 | -1.30% | 16:00:58 | ||
Copenhagen Cap PI | 1,307.85 | 1,314.82 | 1,296.33 | -17.20 | -1.30% | 16:00:58 | ||
Pharma & Biotechnology PI | 5,413.24 | 5,413.24 | 5,413.24 | -7.68 | -0.14% | 16:05:00 | ||
Copenhagen Health Care | 5,238.05 | 5,241.19 | 5,135.68 | -15.56 | -0.30% | 16:00:57 | ||
OMX Copenhagen All shares PI | 1,279.51 | 1,282.89 | 1,262.71 | -12.41 | -0.96% | 16:00:58 | ||
STOXX 600 | 407.20 | 411.96 | 404.28 | -6.22 | -1.50% | 16:49:59 | ||
STXE Health Care PR | 1,011.28 | 1,019.35 | 1,004.10 | -8.63 | -0.85% | 16:50:00 | ||
STXE Health Care NR | 1,931.69 | 1,931.76 | 1,888.65 | +14.06 | +0.73% | 29/06 | ||
STOXX Europe Large 200 EUR Price | 421.78 | 422.91 | 417.97 | -1.80 | -0.42% | 29/06 | ||
NQ OMX Nordic 120 | 1,256.64 | 1,264.76 | 1,245.90 | -22.08 | -1.73% | 16:35:00 | ||
NQ OMX Nordic Health Care | 3,336.72 | 3,343.50 | 3,287.98 | -11.32 | -0.34% | 16:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,219.20 | 1,225.98 | 1,207.85 | -18.05 | -1.46% | 16:00:58 | ||
OMX Copenhagen Benchmark PI | 1,461.01 | 1,463.28 | 1,440.05 | -12.97 | -0.88% | 16:00:58 | ||
OMX Copenhagen Large Cap PI | 387.80 | 388.79 | 382.57 | -3.73 | -0.95% | 16:00:58 | ||
OMX Nordic Large Cap DKK PI | 365.90 | 368.40 | 362.38 | -6.46 | -1.73% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 365.41 | 367.76 | 361.76 | -6.28 | -1.69% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 259.57 | 262.76 | 257.49 | -5.98 | -2.25% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 427.49 | 429.52 | 423.86 | -6.37 | -1.47% | 16:35:00 | ||
STOXX Europe Large 200 NR | 994.29 | 994.29 | 994.29 | -4.25 | -0.43% | 29/06 | ||
NOMX Nordic Healthcare Net | 4,181.26 | 4,189.75 | 4,120.18 | -14.18 | -0.34% | 16:29:59 | ||
NOMX Nordic 120 Net | 1,737.97 | 1,749.20 | 1,723.12 | -30.51 | -1.73% | 16:30:00 | ||
OMX Nordic EUR PI | 403.80 | 406.41 | 399.89 | -6.85 | -1.67% | 16:30:58 | ||
OMX Nordic All-Share ISK PI Equity | 267.06 | 270.35 | 264.99 | -6.09 | -2.23% | 16:30:58 | ||
OMX Nordic SEK PI | 472.41 | 474.73 | 468.52 | -6.93 | -1.45% | 16:30:58 | ||
OMXC25 | 1,574.67 | 1,582.41 | 1,557.63 | -20.47 | -1.28% | 16:00:00 | ||
OMX Nordic Large Cap DKK GI | 322.73 | 324.93 | 319.63 | -5.69 | -1.73% | 16:30:58 | ||
OMX Nordic Large Cap EUR GI | 323.63 | 325.72 | 320.40 | -5.56 | -1.69% | 16:30:58 | ||
OMX Nordic Large Cap ISK GI Equity | 431.59 | 436.89 | 428.13 | -9.93 | -2.25% | 16:30:58 | ||
OMX Nordic Large Cap SEK GI | 373.43 | 375.21 | 370.26 | -5.56 | -1.47% | 16:30:58 | ||
OMX Nordic DKK GI | 328.45 | 330.70 | 325.38 | -5.71 | -1.71% | 16:30:58 | ||
OMX Nordic DKK PI | 404.35 | 407.12 | 400.57 | -7.04 | -1.71% | 16:30:58 | ||
OMX Nordic EUR GI | 329.36 | 331.49 | 326.17 | -5.58 | -1.67% | 16:30:58 | ||
OMX Nordic All-Share ISK GI Equity | 438.55 | 443.94 | 435.14 | -9.99 | -2.23% | 16:30:58 | ||
OMX Nordic SEK GI | 380.05 | 381.93 | 376.93 | -5.58 | -1.45% | 16:30:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review