
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 2,111.0 | 2,125.0 | 2,182.0 | 2,111.0 | 85.96K | -0.61% |
May 24, 2022 | 2,124.0 | 2,127.0 | 2,168.0 | 2,122.0 | 109.03K | -1.48% |
May 23, 2022 | 2,156.0 | 2,205.0 | 2,213.0 | 2,149.0 | 78.08K | -0.92% |
May 20, 2022 | 2,176.0 | 2,149.0 | 2,193.0 | 2,121.0 | 109.70K | 2.02% |
May 19, 2022 | 2,133.0 | 2,109.0 | 2,171.0 | 2,100.0 | 95.35K | 0.33% |
May 18, 2022 | 2,126.0 | 2,125.0 | 2,177.0 | 2,102.0 | 150.45K | 1.24% |
May 17, 2022 | 2,100.0 | 2,109.0 | 2,139.0 | 2,083.0 | 127.64K | -0.43% |
May 16, 2022 | 2,109.0 | 2,077.0 | 2,142.0 | 2,054.0 | 215.42K | 3.74% |
May 12, 2022 | 2,033.0 | 2,070.0 | 2,082.0 | 1,987.0 | 216.16K | -1.31% |
May 11, 2022 | 2,060.0 | 2,121.0 | 2,144.0 | 2,049.0 | 147.33K | -0.96% |
May 10, 2022 | 2,080.0 | 2,090.0 | 2,118.0 | 2,054.0 | 166.61K | -0.43% |
May 09, 2022 | 2,089.0 | 2,200.0 | 2,228.0 | 2,089.0 | 169.66K | -5.43% |
May 06, 2022 | 2,209.0 | 2,346.0 | 2,351.0 | 2,205.0 | 195.68K | -7.46% |
May 05, 2022 | 2,387.0 | 2,353.0 | 2,436.0 | 2,351.0 | 108.17K | 3.38% |
May 04, 2022 | 2,309.0 | 2,435.0 | 2,448.0 | 2,309.0 | 118.86K | -5.25% |
May 03, 2022 | 2,437.0 | 2,472.0 | 2,479.0 | 2,418.0 | 65.09K | -0.65% |
May 02, 2022 | 2,453.0 | 2,478.0 | 2,493.0 | 2,210.0 | 98.30K | -2.08% |
Apr 29, 2022 | 2,505.0 | 2,502.0 | 2,538.0 | 2,493.0 | 110.59K | 1.33% |
Apr 28, 2022 | 2,472.0 | 2,492.0 | 2,520.0 | 2,468.0 | 107.74K | -0.76% |
Apr 27, 2022 | 2,491.0 | 2,450.0 | 2,510.0 | 2,440.0 | 142.65K | 1.26% |
Apr 26, 2022 | 2,460.0 | 2,517.0 | 2,530.0 | 2,460.0 | 137.74K | -1.76% |
Apr 25, 2022 | 2,504.0 | 2,493.0 | 2,531.0 | 2,472.0 | 81.42K | -1.38% |
Highest: 2,538.0 | Lowest: 1,987.0 | Difference: 551.0 | Average: 2,251.1 | Change %: -16.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review